We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1945.08 | 28.61 | 1.49 | 1934.67 | 1956.92 | 1934.02 | 0 |
| 1714078800 | 1916.47 | -10.24 | -0.53 | 1919.61 | 1942.27 | 1898.52 | 0 |
| 1713992400 | 1926.71 | -34.92 | -1.78 | 1953.43 | 1954.19 | 1921.85 | 0 |
| 1713906000 | 1961.63 | 30.5 | 1.58 | 1948.68 | 1963.61 | 1942.34 | 0 |
| 1713819600 | 1931.13 | 18.09 | 0.95 | 1933.13 | 1935.85 | 1923.42 | 0 |
| 1713560400 | 1913.04 | 3.43 | 0.18 | 1896.88 | 1919.24 | 1892.95 | 0 |
| 1713474000 | 1909.61 | 28.85 | 1.53 | 1898.33 | 1912.59 | 1889.67 | 0 |
| 1713387600 | 1880.76 | -4.78 | -0.25 | 1883.63 | 1906.52 | 1880.27 | 0 |
| 1713301200 | 1885.54 | -29.15 | -1.52 | 1885.02 | 1898.42 | 1876.05 | 0 |
| 1713214800 | 1914.69 | -0.31 | -0.02 | 1912.38 | 1935.43 | 1908.97 | 0 |
| 1712955600 | 1915 | -11.04 | -0.57 | 1941.21 | 1943.57 | 1908.53 | 0 |
| 1712869200 | 1926.04 | 3.14 | 0.16 | 1928.51 | 1942.86 | 1908.43 | 0 |
| 1712782800 | 1922.9 | -54.42 | -2.75 | 1994.2 | 2006.18 | 1916.74 | 0 |
| 1712696400 | 1977.32 | -6.68 | -0.34 | 1971.02 | 1992.92 | 1969.84 | 0 |
| 1712610000 | 1984 | 19.71 | 1.00 | 1961.09 | 1986.68 | 1957.19 | 0 |
| 1712350800 | 1964.29 | -27.8 | -1.40 | 1965.28 | 1973.57 | 1944.5 | 0 |
| 1712264400 | 1992.09 | 18.71 | 0.95 | 1979.59 | 1997.69 | 1976.82 | 0 |
| 1712178000 | 1973.38 | 3.81 | 0.19 | 1957.2 | 1975.04 | 1950.43 | 0 |
| 1712091600 | 1969.57 | -48.19 | -2.39 | 1995.14 | 1999.09 | 1964.46 | 0 |
| 1712005200 | 2017.76 | 0 | 0.00 | 2017.76 | 2017.76 | 2017.76 | 0 |
| 1711659600 | 2017.76 | 10.03 | 0.50 | 2004.16 | 2022.06 | 1995.72 | 0 |
| 1711573200 | 2007.73 | 9.8 | 0.49 | 1996.95 | 2010.62 | 1983.83 | 0 |
| 1711486800 | 1997.93 | -1.24 | -0.06 | 1999.96 | 2003.09 | 1987.38 | 0 |
| 1711400400 | 1999.17 | 7.23 | 0.36 | 1994.05 | 2001.55 | 1985.62 | 0 |
| 1711141200 | 1991.94 | 0.12 | 0.01 | 1984.18 | 2001.84 | 1982.13 | 0 |
| 1711054800 | 1991.82 | 35.93 | 1.84 | 1968.2 | 2011.73 | 1967.98 | 0 |
| 1710968400 | 1955.89 | 15.55 | 0.80 | 1939.08 | 1958.2 | 1928.5 | 0 |
| 1710882000 | 1940.34 | 7.04 | 0.36 | 1929.29 | 1942.55 | 1917.23 | 0 |
| 1710795600 | 1933.3 | 4.16 | 0.22 | 1930.66 | 1950.7 | 1928.61 | 0 |
| 1710536400 | 1929.14 | -12.79 | -0.66 | 1940.26 | 1953.52 | 1927.36 | 0 |
| 1710450000 | 1941.93 | -27.87 | -1.41 | 1967.98 | 1982.41 | 1938.67 | 0 |
| 1710363600 | 1969.8 | 11.85 | 0.61 | 1959.08 | 1972.36 | 1954.8 | 0 |
| 1710277200 | 1957.95 | -27.78 | -1.40 | 1986.44 | 1994.86 | 1957.39 | 0 |
| 1710190800 | 1985.73 | 7.94 | 0.40 | 1977.85 | 1990.21 | 1970.14 | 0 |
| 1709935200 | 1977.79 | 41.15 | 2.12 | 1936.91 | 1990.79 | 1936.84 | 0 |
| 1709848800 | 1936.64 | 23.06 | 1.21 | 1904.38 | 1953.61 | 1904.08 | 0 |
| 1709762400 | 1913.58 | 20.01 | 1.06 | 1916.51 | 1932.05 | 1905.34 | 0 |
| 1709676000 | 1893.57 | -3.31 | -0.17 | 1888.31 | 1901.82 | 1888.01 | 0 |
| 1709589600 | 1896.88 | -8.51 | -0.45 | 1901.82 | 1907.21 | 1881.92 | 0 |
| 1709330400 | 1905.39 | 33.96 | 1.81 | 1890.65 | 1906.42 | 1879.28 | 0 |
| 1709244000 | 1871.43 | -4.1 | -0.22 | 1879.36 | 1902.65 | 1871.37 | 0 |
| 1709157600 | 1875.53 | -35.2 | -1.84 | 1891.01 | 1891.01 | 1851.28 | 0 |
| 1709071200 | 1910.73 | -1.98 | -0.10 | 1925.21 | 1926.81 | 1909.39 | 0 |
| 1708984800 | 1912.71 | -13.39 | -0.70 | 1921.09 | 1923.77 | 1911.56 | 0 |
| 1708725600 | 1926.1 | -3.09 | -0.16 | 1929.34 | 1932.83 | 1916.11 | 0 |
| 1708639200 | 1929.19 | 4.51 | 0.23 | 1929.25 | 1939.56 | 1921.45 | 0 |
| 1708552800 | 1924.68 | -10.64 | -0.55 | 1927.67 | 1945.56 | 1922.96 | 0 |
| 1708466400 | 1935.32 | 4 | 0.21 | 1922.3 | 1941.69 | 1921.34 | 0 |
| 1708120800 | 1931.32 | 0.91 | 0.05 | 1936.36 | 1944.17 | 1918.02 | 0 |
| 1708034400 | 1930.41 | 38.43 | 2.03 | 1896.76 | 1942.73 | 1895.93 | 0 |
| 1707948000 | 1891.98 | -2.11 | -0.11 | 1890.3 | 1907.1 | 1890.29 | 0 |
| 1707861600 | 1894.09 | -53.74 | -2.76 | 1942.23 | 1949.22 | 1885.12 | 0 |
| 1707775200 | 1947.83 | 26.48 | 1.38 | 1952.65 | 1959.89 | 1939.39 | 0 |
| 1707516000 | 1921.35 | -24.23 | -1.25 | 1945.98 | 1948.14 | 1918.73 | 0 |
| 1707429600 | 1945.58 | -2.5 | -0.13 | 1957.94 | 1965.73 | 1941.78 | 0 |
| 1707343200 | 1948.08 | -8.33 | -0.43 | 1951.84 | 1972.15 | 1947.57 | 0 |
| 1707256800 | 1956.41 | 11.57 | 0.59 | 1950.86 | 1960.72 | 1927.28 | 0 |
| 1707170400 | 1944.84 | -25.85 | -1.31 | 1978.79 | 1979.92 | 1939.14 | 0 |
| 1706911200 | 1970.69 | -26.42 | -1.32 | 2022.57 | 2040.56 | 1970.15 | 0 |
| 1706824800 | 1997.11 | -39.61 | -1.94 | 1987.53 | 2012.77 | 1987.42 | 0 |
| 1706738400 | 2036.72 | 14.85 | 0.73 | 2035.01 | 2048.5 | 2020.53 | 0 |
| 1706652000 | 2021.87 | 0.39 | 0.02 | 2028.21 | 2040.73 | 2015.34 | 0 |
| 1706565600 | 2021.48 | 8.54 | 0.42 | 1990.48 | 2022.14 | 1990.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
