We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 15285.98 | -115.48 | -0.75 | 15400.32 | 15451.69 | 15285.05 | 0 |
| 1714078800 | 15401.46 | 32.47 | 0.21 | 15370.97 | 15488.18 | 15171.72 | 0 |
| 1713992400 | 15368.99 | 153.1 | 1.01 | 15067.25 | 15406.81 | 15001.84 | 0 |
| 1713906000 | 15215.89 | 123.8 | 0.82 | 15098.03 | 15320.83 | 15091.06 | 0 |
| 1713819600 | 15092.09 | 82.33 | 0.55 | 15017.81 | 15148.81 | 14916.78 | 0 |
| 1713560400 | 15009.76 | 176.57 | 1.19 | 14880.34 | 15085.6 | 14853.71 | 0 |
| 1713474000 | 14833.19 | 239.19 | 1.64 | 14684.9 | 14872.47 | 14602.08 | 0 |
| 1713387600 | 14594 | 194.72 | 1.35 | 14482.5 | 14630.03 | 14399.91 | 0 |
| 1713301200 | 14399.28 | -269.36 | -1.84 | 14605.29 | 14605.29 | 14324.74 | 0 |
| 1713214800 | 14668.64 | -27.72 | -0.19 | 14718.23 | 14784.21 | 14541.13 | 0 |
| 1712955600 | 14696.36 | -178.79 | -1.20 | 14877.43 | 14889.01 | 14632.18 | 0 |
| 1712869200 | 14875.15 | -67.36 | -0.45 | 15054.66 | 15077.72 | 14798.99 | 0 |
| 1712782800 | 14942.51 | -514.85 | -3.33 | 15105.96 | 15127.2 | 14818.44 | 0 |
| 1712696400 | 15457.36 | 203.54 | 1.33 | 15339.17 | 15464.18 | 15275.9 | 0 |
| 1712610000 | 15253.82 | 185.12 | 1.23 | 15122.6 | 15291.48 | 15105.29 | 0 |
| 1712350800 | 15068.7 | -226.49 | -1.48 | 15165.75 | 15229.45 | 14975.62 | 0 |
| 1712264400 | 15295.19 | 184.29 | 1.22 | 15291.07 | 15353.13 | 15182.35 | 0 |
| 1712178000 | 15110.9 | -104.61 | -0.69 | 15158.89 | 15216.64 | 15039.95 | 0 |
| 1712091600 | 15215.51 | -161.81 | -1.05 | 15335.85 | 15462.42 | 15147.9 | 0 |
| 1712005200 | 15377.32 | -200.92 | -1.29 | 15627.28 | 15627.28 | 15274.26 | 0 |
| 1711659600 | 15578.24 | 73.53 | 0.47 | 15562.48 | 15597.61 | 15431.88 | 0 |
| 1711573200 | 15504.71 | 464.33 | 3.09 | 15094.81 | 15507.78 | 15094.81 | 0 |
| 1711486800 | 15040.38 | -32.92 | -0.22 | 15085.83 | 15089.02 | 14981.32 | 0 |
| 1711400400 | 15073.3 | -92.66 | -0.61 | 15188.18 | 15257.73 | 15056.95 | 0 |
| 1711141200 | 15165.96 | -60.76 | -0.40 | 15327.57 | 15327.57 | 15135.3 | 0 |
| 1711054800 | 15226.72 | 29.03 | 0.19 | 15265.71 | 15433.99 | 15210 | 0 |
| 1710968400 | 15197.69 | 103.98 | 0.69 | 15050.35 | 15208.05 | 14998.53 | 0 |
| 1710882000 | 15093.71 | 79.09 | 0.53 | 15039.3 | 15153.96 | 15014.4 | 0 |
| 1710795600 | 15014.62 | -83.3 | -0.55 | 15099.48 | 15147.84 | 14976.81 | 0 |
| 1710536400 | 15097.92 | -91.94 | -0.61 | 15053.13 | 15183.71 | 15029.94 | 0 |
| 1710450000 | 15189.86 | -229.74 | -1.49 | 15354.27 | 15403.64 | 15041.41 | 0 |
| 1710363600 | 15419.6 | 158.24 | 1.04 | 15257.28 | 15525.41 | 15233.24 | 0 |
| 1710277200 | 15261.36 | -144.18 | -0.94 | 15314.01 | 15424.07 | 15134.56 | 0 |
| 1710190800 | 15405.54 | 237.52 | 1.57 | 15132.91 | 15487.17 | 15130.64 | 0 |
| 1709935200 | 15168.02 | 39.2 | 0.26 | 15283.72 | 15283.72 | 15101.34 | 0 |
| 1709848800 | 15128.82 | -86.85 | -0.57 | 15209.36 | 15276.2 | 15074.76 | 0 |
| 1709762400 | 15215.67 | 130.12 | 0.86 | 15231.2 | 15290.79 | 15119.65 | 0 |
| 1709676000 | 15085.55 | -298.82 | -1.94 | 15429.65 | 15493.47 | 15020.47 | 0 |
| 1709589600 | 15384.37 | 229.48 | 1.51 | 15082.32 | 15406.71 | 15078.08 | 0 |
| 1709330400 | 15154.89 | 102.83 | 0.68 | 15006.03 | 15219.52 | 14829.64 | 0 |
| 1709244000 | 15052.06 | 52.3 | 0.35 | 15145.21 | 15230.29 | 14977.19 | 0 |
| 1709157600 | 14999.76 | -30.68 | -0.20 | 15002.31 | 15139.78 | 14961.01 | 0 |
| 1709071200 | 15030.44 | 92.74 | 0.62 | 15019.35 | 15039.42 | 14909.4 | 0 |
| 1708984800 | 14937.7 | -218.71 | -1.44 | 15089.28 | 15116.83 | 14848.87 | 0 |
| 1708725600 | 15156.41 | -190.67 | -1.24 | 15329.68 | 15344.95 | 15119.23 | 0 |
| 1708639200 | 15347.08 | -253.51 | -1.63 | 15564.67 | 15564.67 | 15145.44 | 0 |
| 1708552800 | 15600.59 | 40.76 | 0.26 | 15585.84 | 15637.04 | 15504.7 | 0 |
| 1708466400 | 15559.83 | -129.78 | -0.83 | 15513.1 | 15789.84 | 15485.95 | 0 |
| 1708120800 | 15689.61 | -126.33 | -0.80 | 15659.44 | 15745.72 | 15465.16 | 0 |
| 1708034400 | 15815.94 | 448.71 | 2.92 | 15550.44 | 15823.57 | 15445.67 | 0 |
| 1707948000 | 15367.23 | 116.2 | 0.76 | 15307.15 | 15402.24 | 15192.25 | 0 |
| 1707861600 | 15251.03 | -501.07 | -3.18 | 15482.69 | 15575.84 | 15144.5 | 0 |
| 1707775200 | 15752.1 | 221.57 | 1.43 | 15514.73 | 15771.44 | 15511.52 | 0 |
| 1707516000 | 15530.53 | 40.18 | 0.26 | 15440.87 | 15570.05 | 15384.09 | 0 |
| 1707429600 | 15490.35 | 11.9 | 0.08 | 15437.08 | 15504.71 | 15327.21 | 0 |
| 1707343200 | 15478.45 | -50.84 | -0.33 | 15545.96 | 15588.16 | 15408.28 | 0 |
| 1707256800 | 15529.29 | 130.7 | 0.85 | 15362.93 | 15565.43 | 15305.04 | 0 |
| 1707170400 | 15398.59 | -257.86 | -1.65 | 15473.29 | 15533.1 | 15384.19 | 0 |
| 1706911200 | 15656.45 | -218.8 | -1.38 | 15662.86 | 15829.39 | 15500.73 | 0 |
| 1706824800 | 15875.25 | 211.45 | 1.35 | 15669.15 | 15878.72 | 15578.55 | 0 |
| 1706738400 | 15663.8 | -93.09 | -0.59 | 15863.01 | 16012.13 | 15601.34 | 0 |
| 1706652000 | 15756.89 | -187.41 | -1.18 | 15857.72 | 15896 | 15732.32 | 0 |
| 1706565600 | 15944.3 | 247.02 | 1.57 | 15768.49 | 16011.83 | 15566.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
