DWCTRK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 14,062.65 | 5.17 | 0.04% | 14,078.03 | 14,217.15 | 13,910.00 | 0 |
Apr 26 2024 | 14,057.48 | -962.93 | -6.41% | 14,308.88 | 14,512.19 | 13,928.53 | 0 |
Apr 25 2024 | 15,020.41 | 113.69 | 0.76% | 14,910.44 | 15,151.66 | 14,730.92 | 0 |
Apr 24 2024 | 14,906.72 | -831.70 | -5.28% | 15,411.66 | 15,681.62 | 14,484.96 | 0 |
Apr 23 2024 | 15,738.42 | 508.84 | 3.34% | 15,270.56 | 15,807.49 | 15,270.44 | 0 |
Apr 22 2024 | 15,229.58 | 41.73 | 0.27% | 15,283.64 | 15,403.66 | 15,156.50 | 0 |
Apr 19 2024 | 15,187.85 | 168.31 | 1.12% | 15,051.38 | 15,286.92 | 15,051.22 | 0 |
Apr 18 2024 | 15,019.54 | -300.45 | -1.96% | 15,442.40 | 15,452.78 | 15,006.84 | 0 |
Apr 17 2024 | 15,319.99 | -696.54 | -4.35% | 15,504.66 | 15,599.06 | 15,148.92 | 0 |
Apr 16 2024 | 16,016.53 | -132.54 | -0.82% | 16,130.33 | 16,133.33 | 15,943.86 | 0 |
Apr 15 2024 | 16,149.07 | -108.83 | -0.67% | 16,419.21 | 16,506.84 | 16,073.30 | 0 |
Apr 12 2024 | 16,257.90 | -147.87 | -0.90% | 16,245.47 | 16,285.68 | 16,104.88 | 0 |
Apr 11 2024 | 16,405.77 | 224.67 | 1.39% | 16,156.92 | 16,458.70 | 16,154.33 | 0 |
Apr 10 2024 | 16,181.10 | -490.29 | -2.94% | 16,358.05 | 16,386.70 | 16,145.94 | 0 |
Apr 09 2024 | 16,671.39 | -76.57 | -0.46% | 16,739.15 | 16,739.15 | 16,324.23 | 0 |
Apr 08 2024 | 16,747.96 | 32.08 | 0.19% | 16,788.21 | 16,947.28 | 16,744.41 | 0 |
Apr 05 2024 | 16,715.88 | 369.26 | 2.26% | 16,420.91 | 16,744.70 | 16,417.70 | 0 |
Apr 04 2024 | 16,346.62 | -171.74 | -1.04% | 16,606.28 | 16,806.88 | 16,274.07 | 0 |
Apr 03 2024 | 16,518.36 | 225.43 | 1.38% | 16,280.25 | 16,604.17 | 16,280.25 | 0 |
Apr 02 2024 | 16,292.93 | -186.50 | -1.13% | 16,389.31 | 16,400.00 | 16,151.42 | 0 |
Apr 01 2024 | 16,479.43 | -100.84 | -0.61% | 16,513.73 | 16,574.86 | 16,370.72 | 0 |
Mar 28 2024 | 16,580.27 | 320.98 | 1.97% | 16,322.01 | 16,626.57 | 16,263.02 | 0 |
Mar 27 2024 | 16,259.29 | -37.17 | -0.23% | 16,425.51 | 16,438.67 | 16,168.91 | 0 |
Mar 26 2024 | 16,296.46 | 9.28 | 0.06% | 16,364.39 | 16,441.47 | 16,245.03 | 0 |
Mar 25 2024 | 16,287.18 | -146.85 | -0.89% | 16,393.73 | 16,418.02 | 16,186.79 | 0 |
Mar 22 2024 | 16,434.03 | -136.57 | -0.82% | 16,597.87 | 16,600.13 | 16,333.33 | 0 |
Mar 21 2024 | 16,570.60 | 308.43 | 1.90% | 16,392.58 | 16,655.43 | 16,354.52 | 0 |
Mar 20 2024 | 16,262.17 | 358.28 | 2.25% | 15,862.70 | 16,283.76 | 15,850.64 | 0 |
Mar 19 2024 | 15,903.89 | 38.55 | 0.24% | 15,795.09 | 15,995.39 | 15,777.47 | 0 |
Mar 18 2024 | 15,865.34 | -206.45 | -1.28% | 16,173.27 | 16,182.58 | 15,851.55 | 0 |
Mar 15 2024 | 16,071.79 | -193.33 | -1.19% | 16,183.96 | 16,332.52 | 16,049.38 | 0 |
Mar 14 2024 | 16,265.12 | -228.51 | -1.39% | 16,515.73 | 16,518.47 | 16,076.76 | 0 |
Mar 13 2024 | 16,493.63 | -172.90 | -1.04% | 16,660.93 | 16,727.97 | 16,465.93 | 0 |
Mar 12 2024 | 16,666.53 | 206.16 | 1.25% | 16,449.44 | 16,717.71 | 16,420.73 | 0 |
Mar 11 2024 | 16,460.37 | 57.64 | 0.35% | 16,459.38 | 16,499.89 | 16,319.36 | 0 |
Mar 08 2024 | 16,402.73 | -415.83 | -2.47% | 16,872.63 | 16,921.95 | 16,392.52 | 0 |
Mar 07 2024 | 16,818.56 | 268.31 | 1.62% | 16,683.57 | 16,886.80 | 16,681.08 | 0 |
Mar 06 2024 | 16,550.25 | 95.83 | 0.58% | 16,488.66 | 16,769.29 | 16,488.66 | 0 |
Mar 05 2024 | 16,454.42 | -112.08 | -0.68% | 16,428.25 | 16,653.19 | 16,293.85 | 0 |
Mar 04 2024 | 16,566.50 | -12.52 | -0.08% | 16,660.80 | 16,819.20 | 16,553.99 | 0 |
Mar 01 2024 | 16,579.02 | -65.05 | -0.39% | 16,667.61 | 16,686.93 | 16,446.52 | 0 |
Feb 29 2024 | 16,644.07 | 273.43 | 1.67% | 16,447.58 | 16,721.63 | 16,434.48 | 0 |
Feb 28 2024 | 16,370.64 | -256.41 | -1.54% | 16,473.68 | 16,567.08 | 16,310.05 | 0 |
Feb 27 2024 | 16,627.05 | -127.36 | -0.76% | 16,772.48 | 16,777.44 | 16,544.52 | 0 |
Feb 26 2024 | 16,754.41 | 8.94 | 0.05% | 16,697.09 | 16,846.35 | 16,661.82 | 0 |
Feb 23 2024 | 16,745.47 | 96.95 | 0.58% | 16,723.90 | 16,838.29 | 16,677.01 | 0 |
Feb 22 2024 | 16,648.52 | 383.66 | 2.36% | 16,393.58 | 16,672.47 | 16,393.58 | 0 |
Feb 21 2024 | 16,264.86 | 228.93 | 1.43% | 16,067.07 | 16,282.98 | 15,989.64 | 0 |
Feb 20 2024 | 16,035.93 | -296.05 | -1.81% | 16,211.70 | 16,211.70 | 15,843.22 | 0 |
Feb 16 2024 | 16,331.98 | -318.43 | -1.91% | 16,569.21 | 16,625.45 | 16,318.78 | 0 |
Feb 15 2024 | 16,650.41 | -16.97 | -0.10% | 16,773.11 | 16,807.64 | 16,425.66 | 0 |
Feb 14 2024 | 16,667.38 | 180.69 | 1.10% | 16,568.93 | 16,736.37 | 16,445.74 | 0 |
Feb 13 2024 | 16,486.69 | -178.86 | -1.07% | 16,389.87 | 16,605.89 | 16,254.18 | 0 |
Feb 12 2024 | 16,665.55 | -86.06 | -0.51% | 16,795.59 | 16,795.65 | 16,588.93 | 0 |
Feb 09 2024 | 16,751.61 | 142.82 | 0.86% | 16,673.86 | 16,816.49 | 16,472.81 | 0 |
Feb 08 2024 | 16,608.79 | 68.67 | 0.42% | 16,526.49 | 16,621.79 | 16,408.44 | 0 |
Feb 07 2024 | 16,540.12 | 465.96 | 2.90% | 16,189.10 | 16,837.40 | 16,186.66 | 0 |
Feb 06 2024 | 16,074.16 | 318.95 | 2.02% | 15,757.04 | 16,175.34 | 15,724.08 | 0 |
Feb 05 2024 | 15,755.21 | 15.96 | 0.10% | 15,693.18 | 15,815.79 | 15,493.32 | 0 |
Feb 02 2024 | 15,739.25 | 747.31 | 4.98% | 14,966.02 | 15,807.70 | 14,734.18 | 0 |
Feb 01 2024 | 14,991.94 | 153.95 | 1.04% | 14,773.59 | 15,017.58 | 14,448.92 | 0 |
Jan 31 2024 | 14,837.99 | -206.34 | -1.37% | 15,200.05 | 15,384.28 | 14,716.51 | 0 |