DWCTOB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7,284.74 | 135.88 | 1.90% | 7,144.68 | 7,291.60 | 7,144.68 | 0 |
May 30 2024 | 7,148.86 | 6.56 | 0.09% | 7,157.79 | 7,162.53 | 7,120.01 | 0 |
May 29 2024 | 7,142.30 | -38.90 | -0.54% | 7,159.76 | 7,163.72 | 7,119.36 | 0 |
May 28 2024 | 7,181.20 | 6.41 | 0.09% | 7,142.63 | 7,188.65 | 7,123.93 | 0 |
May 24 2024 | 7,174.79 | 4.98 | 0.07% | 7,209.58 | 7,238.79 | 7,158.47 | 0 |
May 23 2024 | 7,169.81 | -108.77 | -1.49% | 7,228.37 | 7,228.37 | 7,143.64 | 0 |
May 22 2024 | 7,278.58 | 38.40 | 0.53% | 7,197.36 | 7,294.30 | 7,180.98 | 0 |
May 21 2024 | 7,240.18 | 52.64 | 0.73% | 7,213.66 | 7,270.83 | 7,180.70 | 0 |
May 20 2024 | 7,187.54 | -21.67 | -0.30% | 7,209.95 | 7,246.38 | 7,183.93 | 0 |
May 17 2024 | 7,209.21 | -31.92 | -0.44% | 7,245.53 | 7,256.18 | 7,208.29 | 0 |
May 16 2024 | 7,241.13 | 10.05 | 0.14% | 7,245.01 | 7,289.43 | 7,234.65 | 0 |
May 15 2024 | 7,231.08 | 52.57 | 0.73% | 7,188.03 | 7,238.39 | 7,186.83 | 0 |
May 14 2024 | 7,178.51 | 50.48 | 0.71% | 7,141.82 | 7,193.51 | 7,141.82 | 0 |
May 13 2024 | 7,128.03 | -9.45 | -0.13% | 7,152.53 | 7,189.06 | 7,112.88 | 0 |
May 10 2024 | 7,137.48 | 20.19 | 0.28% | 7,128.00 | 7,155.44 | 7,118.02 | 0 |
May 09 2024 | 7,117.29 | 79.97 | 1.14% | 7,050.47 | 7,119.89 | 7,035.37 | 0 |
May 08 2024 | 7,037.32 | 58.10 | 0.83% | 6,982.44 | 7,051.22 | 6,967.75 | 0 |
May 07 2024 | 6,979.22 | 22.43 | 0.32% | 6,984.04 | 7,028.88 | 6,958.74 | 0 |
May 06 2024 | 6,956.79 | -0.38 | -0.01% | 6,983.89 | 6,990.12 | 6,920.19 | 0 |
May 03 2024 | 6,957.17 | -14.24 | -0.20% | 6,982.67 | 7,003.24 | 6,902.50 | 0 |
May 02 2024 | 6,971.41 | 65.29 | 0.95% | 6,932.15 | 7,013.48 | 6,901.34 | 0 |
May 01 2024 | 6,906.12 | 53.52 | 0.78% | 6,836.44 | 6,979.77 | 6,834.96 | 0 |
Apr 30 2024 | 6,852.60 | -31.56 | -0.46% | 6,884.78 | 6,909.79 | 6,823.62 | 0 |
Apr 29 2024 | 6,884.16 | 51.73 | 0.76% | 6,836.45 | 6,891.07 | 6,835.53 | 0 |
Apr 26 2024 | 6,832.43 | -58.79 | -0.85% | 6,868.29 | 6,922.36 | 6,822.58 | 0 |
Apr 25 2024 | 6,891.22 | -105.06 | -1.50% | 7,023.51 | 7,069.96 | 6,856.75 | 0 |
Apr 24 2024 | 6,996.28 | 66.21 | 0.96% | 6,867.52 | 7,001.12 | 6,816.98 | 0 |
Apr 23 2024 | 6,930.07 | 185.24 | 2.75% | 6,762.18 | 6,931.32 | 6,736.12 | 0 |
Apr 22 2024 | 6,744.83 | 38.99 | 0.58% | 6,704.18 | 6,762.30 | 6,667.89 | 0 |
Apr 19 2024 | 6,705.84 | 163.95 | 2.51% | 6,550.15 | 6,723.42 | 6,550.15 | 0 |
Apr 18 2024 | 6,541.89 | 40.83 | 0.63% | 6,516.18 | 6,549.38 | 6,507.19 | 0 |
Apr 17 2024 | 6,501.06 | 68.43 | 1.06% | 6,467.69 | 6,507.08 | 6,422.77 | 0 |
Apr 16 2024 | 6,432.63 | 32.13 | 0.50% | 6,407.22 | 6,447.13 | 6,386.30 | 0 |
Apr 15 2024 | 6,400.50 | -16.16 | -0.25% | 6,455.36 | 6,473.29 | 6,352.18 | 0 |
Apr 12 2024 | 6,416.66 | -48.27 | -0.75% | 6,441.78 | 6,474.43 | 6,410.72 | 0 |
Apr 11 2024 | 6,464.93 | -26.73 | -0.41% | 6,505.75 | 6,505.75 | 6,437.65 | 0 |
Apr 10 2024 | 6,491.66 | -88.89 | -1.35% | 6,497.93 | 6,507.43 | 6,435.51 | 0 |
Apr 09 2024 | 6,580.55 | 43.22 | 0.66% | 6,547.88 | 6,596.71 | 6,543.27 | 0 |
Apr 08 2024 | 6,537.33 | 57.86 | 0.89% | 6,486.06 | 6,546.82 | 6,481.25 | 0 |
Apr 05 2024 | 6,479.47 | -24.29 | -0.37% | 6,492.43 | 6,517.70 | 6,454.20 | 0 |
Apr 04 2024 | 6,503.76 | -74.05 | -1.13% | 6,618.82 | 6,629.92 | 6,498.63 | 0 |
Apr 03 2024 | 6,577.81 | -82.62 | -1.24% | 6,656.72 | 6,677.08 | 6,574.86 | 0 |
Apr 02 2024 | 6,660.43 | 1.27 | 0.02% | 6,657.68 | 6,702.86 | 6,641.50 | 0 |
Apr 01 2024 | 6,659.16 | -31.24 | -0.47% | 6,676.82 | 6,718.03 | 6,658.89 | 0 |
Mar 28 2024 | 6,690.40 | -30.20 | -0.45% | 6,747.29 | 6,753.02 | 6,687.96 | 0 |
Mar 27 2024 | 6,720.60 | 117.14 | 1.77% | 6,616.61 | 6,721.31 | 6,613.14 | 0 |
Mar 26 2024 | 6,603.46 | -43.44 | -0.65% | 6,651.77 | 6,668.37 | 6,599.00 | 0 |
Mar 25 2024 | 6,646.90 | 26.64 | 0.40% | 6,617.66 | 6,675.94 | 6,617.66 | 0 |
Mar 22 2024 | 6,620.26 | -168.13 | -2.48% | 6,746.10 | 6,746.10 | 6,615.67 | 0 |
Mar 21 2024 | 6,788.39 | -57.91 | -0.85% | 6,838.79 | 6,887.39 | 6,785.45 | 0 |
Mar 20 2024 | 6,846.30 | -53.23 | -0.77% | 6,826.74 | 6,855.64 | 6,808.00 | 0 |
Mar 19 2024 | 6,899.53 | -9.43 | -0.14% | 6,929.53 | 6,959.86 | 6,885.75 | 0 |
Mar 18 2024 | 6,908.96 | 83.67 | 1.23% | 6,824.92 | 6,933.61 | 6,802.12 | 0 |
Mar 15 2024 | 6,825.29 | -6.35 | -0.09% | 6,765.38 | 6,864.94 | 6,765.38 | 0 |
Mar 14 2024 | 6,831.64 | -16.61 | -0.24% | 6,829.53 | 6,846.27 | 6,757.12 | 0 |
Mar 13 2024 | 6,848.25 | 46.58 | 0.68% | 6,829.29 | 6,879.92 | 6,828.08 | 0 |
Mar 12 2024 | 6,801.67 | 32.54 | 0.48% | 6,791.26 | 6,843.06 | 6,748.54 | 0 |
Mar 11 2024 | 6,769.13 | 123.32 | 1.86% | 6,665.77 | 6,772.55 | 6,659.37 | 0 |
Mar 08 2024 | 6,645.81 | 72.32 | 1.10% | 6,570.19 | 6,667.13 | 6,557.49 | 0 |
Mar 07 2024 | 6,573.49 | 25.82 | 0.39% | 6,556.81 | 6,587.81 | 6,545.35 | 0 |
Mar 06 2024 | 6,547.67 | 106.08 | 1.65% | 6,530.77 | 6,595.76 | 6,509.68 | 0 |
Mar 05 2024 | 6,441.59 | 23.34 | 0.36% | 6,409.54 | 6,471.75 | 6,406.84 | 0 |