We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1150.78 | 9.7 | 0.85 | 1133.39 | 1155.21 | 1128.23 | 0 |
| 1714078800 | 1141.08 | -9.25 | -0.80 | 1146.96 | 1157.44 | 1133.1 | 0 |
| 1713992400 | 1150.33 | 5.62 | 0.49 | 1150.1099 | 1155.7 | 1131.97 | 0 |
| 1713906000 | 1144.71 | 20.28 | 1.80 | 1130.43 | 1149.04 | 1126.54 | 0 |
| 1713819600 | 1124.43 | -28.17 | -2.44 | 1170.83 | 1175.54 | 1123.03 | 0 |
| 1713560400 | 1152.6 | 10.41 | 0.91 | 1141.74 | 1154.52 | 1139.7 | 0 |
| 1713474000 | 1142.19 | 10.15 | 0.90 | 1132.49 | 1142.6 | 1132.44 | 0 |
| 1713387600 | 1132.04 | 0.57 | 0.05 | 1133.64 | 1138.74 | 1127.34 | 0 |
| 1713301200 | 1131.47 | -7.85 | -0.69 | 1140.14 | 1140.14 | 1125.52 | 0 |
| 1713214800 | 1139.32 | 2.85 | 0.25 | 1149.31 | 1151.88 | 1133.02 | 0 |
| 1712955600 | 1136.47 | -9.55 | -0.83 | 1143.42 | 1147.04 | 1134.84 | 0 |
| 1712869200 | 1146.02 | -9.94 | -0.86 | 1154.07 | 1154.07 | 1143.33 | 0 |
| 1712782800 | 1155.96 | -9.28 | -0.80 | 1157.7 | 1158.38 | 1143.64 | 0 |
| 1712696400 | 1165.24 | -17.9 | -1.51 | 1170.63 | 1172.81 | 1159.54 | 0 |
| 1712610000 | 1183.14 | -8.8 | -0.74 | 1188.2 | 1193.67 | 1182.1 | 0 |
| 1712350800 | 1191.94 | -8.66 | -0.72 | 1196.6199 | 1199.32 | 1182.04 | 0 |
| 1712264400 | 1200.6 | -9.28 | -0.77 | 1214.18 | 1222.72 | 1200.49 | 0 |
| 1712178000 | 1209.88 | 8.48 | 0.71 | 1202.78 | 1211.04 | 1201.15 | 0 |
| 1712091600 | 1201.4 | 2.26 | 0.19 | 1198.43 | 1206.54 | 1197.4 | 0 |
| 1712005200 | 1199.14 | 0.5 | 0.04 | 1189.39 | 1200.32 | 1183.71 | 0 |
| 1711659600 | 1198.64 | 8.29 | 0.70 | 1195.14 | 1202.89 | 1192.47 | 0 |
| 1711573200 | 1190.35 | 18.85 | 1.61 | 1179.8599 | 1193.14 | 1179.33 | 0 |
| 1711486800 | 1171.5 | 0.85 | 0.07 | 1170.27 | 1175.29 | 1166.05 | 0 |
| 1711400400 | 1170.65 | 10.53 | 0.91 | 1163.96 | 1170.8599 | 1162.3 | 0 |
| 1711141200 | 1160.1199 | -7.11 | -0.61 | 1170.6 | 1170.6 | 1155.79 | 0 |
| 1711054800 | 1167.23 | 4.13 | 0.36 | 1163.35 | 1170.08 | 1160.23 | 0 |
| 1710968400 | 1163.1 | 3.62 | 0.31 | 1158.55 | 1166.52 | 1154.68 | 0 |
| 1710882000 | 1159.48 | -2.82 | -0.24 | 1162.32 | 1163.49 | 1158.73 | 0 |
| 1710795600 | 1162.3 | 9.71 | 0.84 | 1152.47 | 1162.67 | 1144.05 | 0 |
| 1710536400 | 1152.59 | -4.19 | -0.36 | 1154.68 | 1163.04 | 1146.69 | 0 |
| 1710450000 | 1156.78 | -12.82 | -1.10 | 1162.66 | 1164.74 | 1147.7 | 0 |
| 1710363600 | 1169.6 | 1.91 | 0.16 | 1171.67 | 1178.89 | 1165.01 | 0 |
| 1710277200 | 1167.69 | -4.75 | -0.41 | 1169.02 | 1173.33 | 1166.33 | 0 |
| 1710190800 | 1172.44 | 12.15 | 1.05 | 1161.74 | 1174.88 | 1161.74 | 0 |
| 1709935200 | 1160.29 | 3.03 | 0.26 | 1157.88 | 1165.5 | 1154 | 0 |
| 1709848800 | 1157.26 | -12.59 | -1.08 | 1174.78 | 1178.8699 | 1155.09 | 0 |
| 1709762400 | 1169.85 | -2.53 | -0.22 | 1171.92 | 1175.6099 | 1166.27 | 0 |
| 1709676000 | 1172.38 | 12.37 | 1.07 | 1166.06 | 1184.72 | 1162.52 | 0 |
| 1709589600 | 1160.01 | -2.87 | -0.25 | 1159.56 | 1163.29 | 1147.98 | 0 |
| 1709330400 | 1162.88 | 3.64 | 0.31 | 1157.22 | 1165.01 | 1152.01 | 0 |
| 1709244000 | 1159.24 | -2.31 | -0.20 | 1164.04 | 1165.71 | 1156.8 | 0 |
| 1709157600 | 1161.55 | 3.65 | 0.32 | 1157.82 | 1165.16 | 1156.33 | 0 |
| 1709071200 | 1157.9 | 9.06 | 0.79 | 1149.21 | 1158.68 | 1143.19 | 0 |
| 1708984800 | 1148.84 | -15.73 | -1.35 | 1162.18 | 1163.8599 | 1143.84 | 0 |
| 1708725600 | 1164.57 | 5.34 | 0.46 | 1159.75 | 1173.8 | 1155.48 | 0 |
| 1708639200 | 1159.23 | -14.56 | -1.24 | 1163.32 | 1165.43 | 1148.78 | 0 |
| 1708552800 | 1173.79 | 12.74 | 1.10 | 1161.54 | 1174.19 | 1159.44 | 0 |
| 1708466400 | 1161.05 | 0.87 | 0.07 | 1159.73 | 1173.28 | 1157.68 | 0 |
| 1708120800 | 1160.18 | -7.69 | -0.66 | 1159.69 | 1165.73 | 1146.41 | 0 |
| 1708034400 | 1167.8699 | 10.06 | 0.87 | 1160.95 | 1170.5 | 1159.29 | 0 |
| 1707948000 | 1157.81 | 0.66 | 0.06 | 1159.38 | 1167.23 | 1153.3699 | 0 |
| 1707861600 | 1157.15 | -3.89 | -0.34 | 1161.76 | 1169.68 | 1146.64 | 0 |
| 1707775200 | 1161.04 | 8.88 | 0.77 | 1152.3699 | 1162.51 | 1148.7 | 0 |
| 1707516000 | 1152.16 | -0.14 | -0.01 | 1150.35 | 1155.19 | 1138.54 | 0 |
| 1707429600 | 1152.3 | -19.39 | -1.65 | 1168.33 | 1169.02 | 1147.59 | 0 |
| 1707343200 | 1171.69 | -14.01 | -1.18 | 1186.53 | 1187.52 | 1170.7 | 0 |
| 1707256800 | 1185.7 | -7.83 | -0.66 | 1192.14 | 1195.92 | 1181.78 | 0 |
| 1707170400 | 1193.53 | -11.6 | -0.96 | 1200.17 | 1200.17 | 1188.7 | 0 |
| 1706911200 | 1205.13 | -10.74 | -0.88 | 1209.23 | 1213.43 | 1199.6199 | 0 |
| 1706824800 | 1215.8699 | 11.51 | 0.96 | 1216.43 | 1219.97 | 1201.9 | 0 |
| 1706738400 | 1204.3599 | 0.58 | 0.05 | 1202.16 | 1212.89 | 1196.35 | 0 |
| 1706652000 | 1203.78 | 9.31 | 0.78 | 1192.67 | 1207.55 | 1189.6199 | 0 |
| 1706565600 | 1194.47 | -3.83 | -0.32 | 1192.88 | 1195.66 | 1181.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
