Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DWCTCQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 62,847.69 | 646.90 | 1.04% | 62,702.44 | 63,049.93 | 62,305.86 | 0 |
| Apr 26 2024 | 62,200.79 | 1,362.82 | 2.24% | 61,041.21 | 62,484.36 | 60,924.06 | 0 |
| Apr 25 2024 | 60,837.97 | 1,053.59 | 1.76% | 59,653.30 | 61,124.06 | 59,529.73 | 0 |
| Apr 24 2024 | 59,784.38 | -42.74 | -0.07% | 60,627.76 | 60,761.57 | 59,507.58 | 0 |
| Apr 23 2024 | 59,827.12 | 1,117.37 | 1.90% | 59,037.42 | 59,967.04 | 58,926.53 | 0 |
| Apr 22 2024 | 58,709.75 | 1,021.71 | 1.77% | 58,331.94 | 59,107.92 | 57,743.02 | 0 |
| Apr 19 2024 | 57,688.04 | -2,705.63 | -4.48% | 59,784.26 | 60,146.24 | 57,510.17 | 0 |
| Apr 18 2024 | 60,393.67 | -337.41 | -0.56% | 60,909.27 | 61,153.98 | 60,036.13 | 0 |
| Apr 17 2024 | 60,731.08 | -1,519.08 | -2.44% | 62,507.87 | 62,713.60 | 60,725.43 | 0 |
| Apr 16 2024 | 62,250.16 | 104.93 | 0.17% | 62,163.58 | 62,624.84 | 61,867.31 | 0 |
| Apr 15 2024 | 62,145.23 | -1,215.06 | -1.92% | 63,790.37 | 64,026.25 | 62,081.26 | 0 |
| Apr 12 2024 | 63,360.29 | -1,144.48 | -1.77% | 63,702.49 | 64,134.76 | 63,116.80 | 0 |
| Apr 11 2024 | 64,504.77 | 2,147.12 | 3.44% | 62,653.78 | 64,552.20 | 62,489.97 | 0 |
| Apr 10 2024 | 62,357.65 | -362.41 | -0.58% | 61,917.79 | 62,662.83 | 61,878.16 | 0 |
| Apr 09 2024 | 62,720.06 | 25.24 | 0.04% | 63,008.73 | 63,090.37 | 61,698.52 | 0 |
| Apr 08 2024 | 62,694.82 | -301.28 | -0.48% | 63,142.68 | 63,156.97 | 62,508.34 | 0 |
| Apr 05 2024 | 62,996.10 | 780.66 | 1.25% | 62,621.09 | 63,336.58 | 62,219.25 | 0 |
| Apr 04 2024 | 62,215.44 | -1,443.21 | -2.27% | 64,402.41 | 64,496.77 | 62,215.18 | 0 |
| Apr 03 2024 | 63,658.65 | 163.85 | 0.26% | 63,045.89 | 64,129.69 | 63,022.32 | 0 |
| Apr 02 2024 | 63,494.80 | -702.19 | -1.09% | 63,261.34 | 63,601.01 | 62,867.86 | 0 |
| Apr 01 2024 | 64,196.99 | 129.59 | 0.20% | 64,076.36 | 64,802.47 | 63,836.85 | 0 |
| Mar 28 2024 | 64,067.40 | -129.11 | -0.20% | 63,879.91 | 64,261.39 | 63,758.58 | 0 |
| Mar 27 2024 | 64,196.51 | 216.94 | 0.34% | 64,378.40 | 64,430.70 | 63,448.14 | 0 |
| Mar 26 2024 | 63,979.57 | -763.90 | -1.18% | 64,943.03 | 65,177.60 | 63,974.90 | 0 |
| Mar 25 2024 | 64,743.47 | -96.23 | -0.15% | 64,176.84 | 65,228.49 | 64,119.82 | 0 |
| Mar 22 2024 | 64,839.70 | 664.92 | 1.04% | 64,069.56 | 65,158.23 | 64,011.64 | 0 |
| Mar 21 2024 | 64,174.78 | 27.41 | 0.04% | 65,129.54 | 65,129.54 | 63,999.51 | 0 |
| Mar 20 2024 | 64,147.37 | 906.12 | 1.43% | 63,270.49 | 64,147.40 | 62,868.38 | 0 |
| Mar 19 2024 | 63,241.25 | 216.95 | 0.34% | 62,284.05 | 63,552.19 | 61,750.52 | 0 |
| Mar 18 2024 | 63,024.30 | 244.74 | 0.39% | 63,963.05 | 64,533.16 | 62,885.49 | 0 |
| Mar 15 2024 | 62,779.56 | -251.72 | -0.40% | 62,533.87 | 63,160.96 | 62,302.35 | 0 |
| Mar 14 2024 | 63,031.28 | -681.66 | -1.07% | 63,616.29 | 63,988.35 | 62,584.08 | 0 |
| Mar 13 2024 | 63,712.94 | -1,020.24 | -1.58% | 64,227.26 | 64,227.26 | 63,160.05 | 0 |
| Mar 12 2024 | 64,733.18 | 1,535.25 | 2.43% | 63,910.80 | 64,734.06 | 62,959.21 | 0 |
| Mar 11 2024 | 63,197.93 | -347.47 | -0.55% | 63,199.06 | 63,842.36 | 62,710.20 | 0 |
| Mar 08 2024 | 63,545.40 | -1,711.31 | -2.62% | 65,743.43 | 66,597.36 | 63,545.24 | 0 |
| Mar 07 2024 | 65,256.71 | 1,378.42 | 2.16% | 64,456.68 | 65,433.70 | 64,300.58 | 0 |
| Mar 06 2024 | 63,878.29 | 866.65 | 1.38% | 64,052.22 | 64,489.79 | 63,367.69 | 0 |
| Mar 05 2024 | 63,011.64 | -992.69 | -1.55% | 63,112.03 | 63,425.19 | 62,487.90 | 0 |
| Mar 04 2024 | 64,004.33 | 273.61 | 0.43% | 63,897.60 | 64,768.64 | 63,649.44 | 0 |
| Mar 01 2024 | 63,730.72 | 1,616.56 | 2.60% | 62,569.04 | 63,847.83 | 62,556.05 | 0 |
| Feb 29 2024 | 62,114.16 | 806.93 | 1.32% | 61,880.59 | 62,287.69 | 61,439.62 | 0 |
| Feb 28 2024 | 61,307.23 | -569.51 | -0.92% | 61,424.39 | 61,645.38 | 61,108.52 | 0 |
| Feb 27 2024 | 61,876.74 | 60.84 | 0.10% | 61,930.84 | 62,153.99 | 61,288.02 | 0 |
| Feb 26 2024 | 61,815.90 | 105.59 | 0.17% | 62,071.42 | 62,346.77 | 61,587.62 | 0 |
| Feb 23 2024 | 61,710.31 | -434.60 | -0.70% | 62,654.10 | 63,012.05 | 61,411.84 | 0 |
| Feb 22 2024 | 62,144.91 | 3,424.54 | 5.83% | 61,197.78 | 62,264.66 | 60,942.63 | 0 |
| Feb 21 2024 | 58,720.37 | -337.88 | -0.57% | 58,545.43 | 58,861.66 | 58,033.60 | 0 |
| Feb 20 2024 | 59,058.25 | -1,018.38 | -1.70% | 59,617.66 | 59,779.06 | 58,319.69 | 0 |
| Feb 16 2024 | 60,076.63 | -446.41 | -0.74% | 60,911.85 | 61,276.91 | 59,965.47 | 0 |
| Feb 15 2024 | 60,523.04 | -225.44 | -0.37% | 60,805.06 | 60,822.35 | 60,143.95 | 0 |
| Feb 14 2024 | 60,748.48 | 723.89 | 1.21% | 60,577.40 | 60,764.09 | 59,949.31 | 0 |
| Feb 13 2024 | 60,024.59 | -768.57 | -1.26% | 59,599.91 | 60,540.25 | 59,348.72 | 0 |
| Feb 12 2024 | 60,793.16 | -208.58 | -0.34% | 61,077.76 | 61,698.94 | 60,579.98 | 0 |
| Feb 09 2024 | 61,001.74 | 998.24 | 1.66% | 60,288.69 | 61,020.70 | 60,158.48 | 0 |
| Feb 08 2024 | 60,003.50 | 62.87 | 0.10% | 59,991.57 | 60,328.20 | 59,835.85 | 0 |
| Feb 07 2024 | 59,940.63 | 691.36 | 1.17% | 59,643.87 | 59,946.80 | 59,244.94 | 0 |
| Feb 06 2024 | 59,249.27 | -288.83 | -0.49% | 59,625.83 | 59,696.53 | 58,635.36 | 0 |
| Feb 05 2024 | 59,538.10 | 974.41 | 1.66% | 59,331.15 | 59,732.73 | 58,630.23 | 0 |
| Feb 02 2024 | 58,563.69 | 730.98 | 1.26% | 57,179.81 | 58,814.94 | 57,109.31 | 0 |
| Feb 01 2024 | 57,832.71 | 738.05 | 1.29% | 57,206.44 | 57,904.83 | 57,058.22 | 0 |
| Jan 31 2024 | 57,094.66 | -1,082.27 | -1.86% | 57,397.03 | 57,918.32 | 56,893.81 | 0 |
