We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 33781.25 | -205.38 | -0.60 | 33997.35 | 33997.35 | 33711.05 | 0 |
| 1714078800 | 33986.63 | -121.82 | -0.36 | 33990.61 | 34105.29 | 33616.68 | 0 |
| 1713992400 | 34108.45 | -215.22 | -0.63 | 34203.71 | 34235.18 | 33933.31 | 0 |
| 1713906000 | 34323.67 | 68.72 | 0.20 | 34366.1 | 34463.6 | 34096.75 | 0 |
| 1713819600 | 34254.95 | 346.32 | 1.02 | 34066.36 | 34474.34 | 34022.93 | 0 |
| 1713560400 | 33908.63 | 414.26 | 1.24 | 33489.73 | 33933.58 | 33489.73 | 0 |
| 1713474000 | 33494.37 | 174.13 | 0.52 | 33333.11 | 33752.72 | 33327.89 | 0 |
| 1713387600 | 33320.239 | 50.43 | 0.15 | 33287.33 | 33460.589 | 33152.32 | 0 |
| 1713301200 | 33269.809 | -253.46 | -0.76 | 33566.2 | 33584.98 | 33242.05 | 0 |
| 1713214800 | 33523.269 | -286.18 | -0.85 | 34171.21 | 34294.85 | 33484.28 | 0 |
| 1712955600 | 33809.45 | -402.6 | -1.18 | 34185.12 | 34185.12 | 33657.48 | 0 |
| 1712869200 | 34212.05 | -141.7 | -0.41 | 34332.41 | 34492.07 | 33919.51 | 0 |
| 1712782800 | 34353.75 | -388.94 | -1.12 | 34707.03 | 34707.03 | 34230.71 | 0 |
| 1712696400 | 34742.69 | -189.91 | -0.54 | 34989.93 | 35052.2 | 34556.89 | 0 |
| 1712610000 | 34932.6 | -173.43 | -0.49 | 35111.15 | 35131.98 | 34907.76 | 0 |
| 1712350800 | 35106.03 | 326.84 | 0.94 | 34803.61 | 35155.09 | 34803.61 | 0 |
| 1712264400 | 34779.19 | -421.4 | -1.20 | 35505.92 | 35565.49 | 34725.92 | 0 |
| 1712178000 | 35200.59 | 151.3 | 0.43 | 35056.6 | 35318.86 | 35034.03 | 0 |
| 1712091600 | 35049.29 | -140.16 | -0.40 | 35152.54 | 35214.1 | 34969.62 | 0 |
| 1712005200 | 35189.45 | -37.51 | -0.11 | 35302.7 | 35310.05 | 35015.81 | 0 |
| 1711659600 | 35226.96 | 259.05 | 0.74 | 34979.43 | 35295.01 | 34884.98 | 0 |
| 1711573200 | 34967.91 | 421.57 | 1.22 | 34726.57 | 34986.04 | 34709.76 | 0 |
| 1711486800 | 34546.34 | 130.67 | 0.38 | 34399.22 | 34647.95 | 34326.37 | 0 |
| 1711400400 | 34415.67 | -85.56 | -0.25 | 34483.15 | 34483.15 | 34318.31 | 0 |
| 1711141200 | 34501.23 | -218.73 | -0.63 | 34665.05 | 34720.98 | 34486.09 | 0 |
| 1711054800 | 34719.96 | -128.22 | -0.37 | 34888.71 | 35051.07 | 34705.93 | 0 |
| 1710968400 | 34848.18 | 394.48 | 1.14 | 34467.68 | 34860.76 | 34440.73 | 0 |
| 1710882000 | 34453.7 | 273.83 | 0.80 | 34232.38 | 34481.36 | 34163.83 | 0 |
| 1710795600 | 34179.87 | 30.02 | 0.09 | 34194.14 | 34358.46 | 33984.33 | 0 |
| 1710536400 | 34149.85 | 113.06 | 0.33 | 33830.33 | 34172.69 | 33726.89 | 0 |
| 1710450000 | 34036.79 | -103.15 | -0.30 | 34141.49 | 34227.21 | 33764.99 | 0 |
| 1710363600 | 34139.94 | 249.23 | 0.74 | 33894.04 | 34201.37 | 33847.91 | 0 |
| 1710277200 | 33890.71 | 59.3 | 0.18 | 33840.97 | 34010.2 | 33791.03 | 0 |
| 1710190800 | 33831.41 | 131.64 | 0.39 | 33706.92 | 33845.33 | 33655.04 | 0 |
| 1709935200 | 33699.77 | 24.15 | 0.07 | 33583.6 | 33724.64 | 33474.21 | 0 |
| 1709848800 | 33675.62 | -69.52 | -0.21 | 33752.52 | 33935.58 | 33452.35 | 0 |
| 1709762400 | 33745.14 | 228.13 | 0.68 | 33538.22 | 34043.17 | 33538.22 | 0 |
| 1709676000 | 33517.01 | -220.87 | -0.65 | 33657.46 | 33733.59 | 33367.68 | 0 |
| 1709589600 | 33737.88 | -293.63 | -0.86 | 33855.08 | 33931.67 | 33601.87 | 0 |
| 1709330400 | 34031.51 | -192.28 | -0.56 | 34248.07 | 34320.31 | 33888.76 | 0 |
| 1709244000 | 34223.79 | -199.28 | -0.58 | 34511.97 | 34566.31 | 34132.5 | 0 |
| 1709157600 | 34423.07 | 264.29 | 0.77 | 34124.25 | 34621.75 | 34080.46 | 0 |
| 1709071200 | 34158.78 | -16.45 | -0.05 | 34178.78 | 34229.44 | 33619.17 | 0 |
| 1708984800 | 34175.23 | -634.33 | -1.82 | 35108.11 | 35771.83 | 34164.33 | 0 |
| 1708725600 | 34809.56 | 156.64 | 0.45 | 34661.57 | 35060.09 | 34661.57 | 0 |
| 1708639200 | 34652.92 | 500.39 | 1.47 | 34366.41 | 34731.55 | 34334.66 | 0 |
| 1708552800 | 34152.53 | 139.26 | 0.41 | 34117.47 | 34171.51 | 33953.52 | 0 |
| 1708466400 | 34013.27 | 33.12 | 0.10 | 33934.85 | 34329.59 | 33928.93 | 0 |
| 1708120800 | 33980.15 | 164.4 | 0.49 | 33878.2 | 34061.25 | 33743.74 | 0 |
| 1708034400 | 33815.75 | 409.51 | 1.23 | 33419.66 | 33882.86 | 33394.41 | 0 |
| 1707948000 | 33406.239 | 366.9 | 1.11 | 33063.809 | 33419.08 | 32969.15 | 0 |
| 1707861600 | 33039.339 | -232.23 | -0.70 | 33174.42 | 33390.69 | 32811.48 | 0 |
| 1707775200 | 33271.57 | -60.71 | -0.18 | 33333.18 | 33431.9 | 33175.71 | 0 |
| 1707516000 | 33332.28 | 117.45 | 0.35 | 33174.62 | 33332.28 | 33093.51 | 0 |
| 1707429600 | 33214.83 | 21.63 | 0.07 | 33137.16 | 33278.58 | 32997.699 | 0 |
| 1707343200 | 33193.199 | 324.22 | 0.99 | 32854.55 | 33298.589 | 32854.55 | 0 |
| 1707256800 | 32868.98 | 253 | 0.78 | 32621.91 | 32883.17 | 32561.96 | 0 |
| 1707170400 | 32615.98 | -7.98 | -0.02 | 32544.24 | 32800.94 | 32496.16 | 0 |
| 1706911200 | 32623.96 | 379.72 | 1.18 | 32261.28 | 32732.77 | 32254.69 | 0 |
| 1706824800 | 32244.24 | 191.8 | 0.60 | 32084.1 | 32250.29 | 31828.29 | 0 |
| 1706738400 | 32052.44 | -301.93 | -0.93 | 32270.05 | 32398.35 | 32038.23 | 0 |
| 1706652000 | 32354.37 | 312.8 | 0.98 | 32046.43 | 32385.79 | 31889.25 | 0 |
| 1706565600 | 32041.57 | -148.77 | -0.46 | 32183.81 | 32193.98 | 31717.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
