We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2186.55 | -3.76 | -0.17 | 2192.71 | 2209.1 | 2185 | 0 |
| 1714078800 | 2190.31 | -15.5 | -0.70 | 2182.21 | 2193.51 | 2169.75 | 0 |
| 1713992400 | 2205.81 | 3.06 | 0.14 | 2189.43 | 2210.82 | 2178.34 | 0 |
| 1713906000 | 2202.75 | 22.14 | 1.02 | 2185.65 | 2208.35 | 2180.43 | 0 |
| 1713819600 | 2180.61 | 9.04 | 0.42 | 2176.83 | 2185.28 | 2164.86 | 0 |
| 1713560400 | 2171.57 | 9.4 | 0.43 | 2168.11 | 2180.38 | 2161.58 | 0 |
| 1713474000 | 2162.17 | 4.6 | 0.21 | 2169.89 | 2172.5 | 2153.23 | 0 |
| 1713387600 | 2157.57 | -1.65 | -0.08 | 2166.88 | 2180.7399 | 2156.92 | 0 |
| 1713301200 | 2159.2199 | -34.16 | -1.56 | 2187.19 | 2187.19 | 2154.28 | 0 |
| 1713214800 | 2193.38 | -31.87 | -1.43 | 2233.69 | 2238.5 | 2177.57 | 0 |
| 1712955600 | 2225.25 | -17.12 | -0.76 | 2233.48 | 2233.92 | 2216.36 | 0 |
| 1712869200 | 2242.37 | -0.74 | -0.03 | 2255.27 | 2257.5 | 2227.02 | 0 |
| 1712782800 | 2243.11 | -104.14 | -4.44 | 2285.53 | 2285.53 | 2229.2399 | 0 |
| 1712696400 | 2347.25 | 37.72 | 1.63 | 2324.2 | 2347.84 | 2320.66 | 0 |
| 1712610000 | 2309.53 | 7.66 | 0.33 | 2305.9 | 2311.9699 | 2293.9 | 0 |
| 1712350800 | 2301.87 | 11.58 | 0.51 | 2284.51 | 2309.38 | 2281.77 | 0 |
| 1712264400 | 2290.29 | -14.54 | -0.63 | 2324.79 | 2334.31 | 2283.33 | 0 |
| 1712178000 | 2304.83 | -2.91 | -0.13 | 2304.75 | 2310.76 | 2294.34 | 0 |
| 1712091600 | 2307.7399 | -22.16 | -0.95 | 2309.9 | 2316.66 | 2300.29 | 0 |
| 1712005200 | 2329.9 | -37.75 | -1.59 | 2368.95 | 2369.69 | 2326.67 | 0 |
| 1711659600 | 2367.65 | 10.52 | 0.45 | 2366.88 | 2371.7 | 2356.9899 | 0 |
| 1711573200 | 2357.13 | 60.19 | 2.62 | 2317.4899 | 2357.86 | 2314.35 | 0 |
| 1711486800 | 2296.94 | -3.78 | -0.16 | 2302.9899 | 2311.7199 | 2296.71 | 0 |
| 1711400400 | 2300.7199 | -4.41 | -0.19 | 2306.36 | 2314.7199 | 2298.88 | 0 |
| 1711141200 | 2305.13 | -22.2 | -0.95 | 2330.6 | 2330.6 | 2302.23 | 0 |
| 1711054800 | 2327.33 | -0.47 | -0.02 | 2337.37 | 2340.93 | 2315.3 | 0 |
| 1710968400 | 2327.8 | -3.54 | -0.15 | 2302.79 | 2332.51 | 2293.96 | 0 |
| 1710882000 | 2331.34 | 3.35 | 0.14 | 2327.25 | 2332.9 | 2313.61 | 0 |
| 1710795600 | 2327.9899 | 2.07 | 0.09 | 2327.79 | 2338.88 | 2324.54 | 0 |
| 1710536400 | 2325.92 | -15.9 | -0.68 | 2319.2399 | 2342.36 | 2319.19 | 0 |
| 1710450000 | 2341.82 | -41.65 | -1.75 | 2366.08 | 2369.55 | 2318.19 | 0 |
| 1710363600 | 2383.4699 | -24.17 | -1.00 | 2401.65 | 2412.61 | 2377.76 | 0 |
| 1710277200 | 2407.64 | -10.67 | -0.44 | 2407.45 | 2418.55 | 2386.38 | 0 |
| 1710190800 | 2418.31 | -11.46 | -0.47 | 2421.2399 | 2437.33 | 2402.67 | 0 |
| 1709935200 | 2429.77 | 21.51 | 0.89 | 2423.02 | 2438.39 | 2422.58 | 0 |
| 1709848800 | 2408.26 | 4.09 | 0.17 | 2416.81 | 2420.14 | 2392.89 | 0 |
| 1709762400 | 2404.17 | 16.73 | 0.70 | 2404.7199 | 2408.19 | 2390.79 | 0 |
| 1709676000 | 2387.44 | -35.27 | -1.46 | 2413.61 | 2433.87 | 2378.09 | 0 |
| 1709589600 | 2422.71 | 31.93 | 1.34 | 2382.79 | 2425.14 | 2372.5 | 0 |
| 1709330400 | 2390.78 | 27.29 | 1.15 | 2357.64 | 2392.46 | 2339.83 | 0 |
| 1709244000 | 2363.4899 | 29.97 | 1.28 | 2352.1 | 2376.46 | 2350.82 | 0 |
| 1709157600 | 2333.52 | 38.27 | 1.67 | 2285.61 | 2340.96 | 2283.12 | 0 |
| 1709071200 | 2295.25 | -5.32 | -0.23 | 2311.44 | 2319.9 | 2283.37 | 0 |
| 1708984800 | 2300.57 | -29.83 | -1.28 | 2323.36 | 2339.8 | 2300.38 | 0 |
| 1708725600 | 2330.4 | 5.01 | 0.22 | 2329.14 | 2342.44 | 2320.57 | 0 |
| 1708639200 | 2325.39 | 15.23 | 0.66 | 2322.86 | 2329.59 | 2313.1 | 0 |
| 1708552800 | 2310.16 | 12.63 | 0.55 | 2308.39 | 2312.85 | 2293.01 | 0 |
| 1708466400 | 2297.53 | 1.89 | 0.08 | 2286.67 | 2307.73 | 2277.08 | 0 |
| 1708120800 | 2295.64 | -40.27 | -1.72 | 2300.67 | 2308.43 | 2289.25 | 0 |
| 1708034400 | 2335.91 | 44.11 | 1.92 | 2308.26 | 2339.11 | 2307.69 | 0 |
| 1707948000 | 2291.8 | 23.95 | 1.06 | 2275.04 | 2303.25 | 2271.92 | 0 |
| 1707861600 | 2267.85 | -44.48 | -1.92 | 2261.11 | 2269.17 | 2240.96 | 0 |
| 1707775200 | 2312.33 | -11.93 | -0.51 | 2328.19 | 2335.09 | 2307.85 | 0 |
| 1707516000 | 2324.26 | 7.14 | 0.31 | 2313.82 | 2324.26 | 2296.9699 | 0 |
| 1707429600 | 2317.12 | 15.1 | 0.66 | 2295.7399 | 2321.42 | 2295.25 | 0 |
| 1707343200 | 2302.02 | 5.16 | 0.22 | 2304.19 | 2314.7399 | 2287.21 | 0 |
| 1707256800 | 2296.86 | 20.65 | 0.91 | 2275.57 | 2304.43 | 2272.28 | 0 |
| 1707170400 | 2276.21 | -43.08 | -1.86 | 2289.55 | 2291.15 | 2270.11 | 0 |
| 1706911200 | 2319.29 | -35.29 | -1.50 | 2326.01 | 2333.91 | 2279.33 | 0 |
| 1706824800 | 2354.58 | 45.99 | 1.99 | 2304.69 | 2354.86 | 2301.66 | 0 |
| 1706738400 | 2308.59 | -18.76 | -0.81 | 2335.37 | 2358.16 | 2304.13 | 0 |
| 1706652000 | 2327.35 | -21.15 | -0.90 | 2337.96 | 2347.26 | 2324.4899 | 0 |
| 1706565600 | 2348.5 | 16.96 | 0.73 | 2328.73 | 2350.39 | 2325.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
