We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714770000 | 69317.43 | 1 | 1.80 | 68895.85 | 69428.33 | 68813.99 | 0 |
| 1714683600 | 68094.03 | 598.22 | 0.89 | 68244.55 | 68244.55 | 67356.93 | 0 |
| 1714597200 | 67495.81 | 555.53 | 0.83 | 67210.59 | 68731.43 | 66907.41 | 0 |
| 1714510800 | 66940.28 | -2 | -2.91 | 68684.5 | 68754.79 | 66930.08 | 0 |
| 1714424400 | 68945.82 | -443.77 | -0.64 | 69363.84 | 69466.82 | 68482.25 | 0 |
| 1714165200 | 69389.59 | 1 | 1.51 | 69893 | 70198.74 | 69264.4 | 0 |
| 1714078800 | 68356.67 | -1 | -1.78 | 67536.98 | 68480.62 | 66925.34 | 0 |
| 1713992400 | 69594.95 | 153.69 | 0.22 | 69799.76 | 70127.72 | 69180.06 | 0 |
| 1713906000 | 69441.26 | 1 | 1.77 | 68751.43 | 69518.79 | 68567.78 | 0 |
| 1713819600 | 68235.37 | 503.47 | 0.74 | 68215.06 | 68548.17 | 67368.35 | 0 |
| 1713560400 | 67731.9 | -848.78 | -1.24 | 68479.77 | 68710.57 | 67496.92 | 0 |
| 1713474000 | 68580.68 | -933.74 | -1.34 | 69508.12 | 69649.47 | 68543.04 | 0 |
| 1713387600 | 69514.42 | -519.48 | -0.74 | 70359.95 | 70554.93 | 69365.03 | 0 |
| 1713301200 | 70033.9 | 211.27 | 0.30 | 69862.1 | 70589.47 | 69711.51 | 0 |
| 1713214800 | 69822.63 | -1 | -2.40 | 71867.9 | 72038.73 | 69745.1 | 0 |
| 1712955600 | 71539.01 | -1 | -1.54 | 71920.12 | 72094.72 | 71230.88 | 0 |
| 1712869200 | 72659.3 | 639.93 | 0.89 | 72403.86 | 72859.35 | 71766.75 | 0 |
| 1712782800 | 72019.37 | -704.07 | -0.97 | 71942.74 | 72093.96 | 71576.49 | 0 |
| 1712696400 | 72723.44 | 243.89 | 0.34 | 72816.8 | 72957.96 | 71971.28 | 0 |
| 1712610000 | 72479.55 | -3.92 | -0.01 | 72478.92 | 72805.69 | 72099.22 | 0 |
| 1712350800 | 72483.47 | 1 | 1.57 | 71572.17 | 72779.25 | 71522.4 | 0 |
| 1712264400 | 71362.5 | -669.98 | -0.93 | 72912.23 | 73263.33 | 71334.92 | 0 |
| 1712178000 | 72032.48 | -35.99 | -0.05 | 71775.94 | 72508.93 | 71729.88 | 0 |
| 1712091600 | 72068.47 | -627.7 | -0.86 | 71767.44 | 72159.05 | 71353.99 | 0 |
| 1712005200 | 72696.17 | 227.2 | 0.31 | 72755.12 | 73197.86 | 72376.52 | 0 |
| 1711659600 | 72468.97 | -100.59 | -0.14 | 72552.32 | 72768.76 | 72332.81 | 0 |
| 1711573200 | 72569.56 | -217.53 | -0.30 | 73285.95 | 73321.37 | 72184.08 | 0 |
| 1711486800 | 72787.09 | -54.43 | -0.07 | 73275.22 | 73303.8 | 72760.83 | 0 |
| 1711400400 | 72841.52 | -621.79 | -0.85 | 72882.46 | 73105.55 | 72553.62 | 0 |
| 1711141200 | 73463.31 | -294.11 | -0.40 | 73719.57 | 73719.57 | 73137.56 | 0 |
| 1711054800 | 73757.42 | 589.96 | 0.81 | 73874.35 | 74140.69 | 73617.79 | 0 |
| 1710968400 | 73167.46 | 711.17 | 0.98 | 72651.68 | 73256.17 | 72324.03 | 0 |
| 1710882000 | 72456.29 | 608.04 | 0.85 | 71676.26 | 72479.32 | 71383.03 | 0 |
| 1710795600 | 71848.25 | 512.93 | 0.72 | 71358.09 | 72192.55 | 71358.09 | 0 |
| 1710536400 | 71335.32 | -1 | -2.60 | 72227.66 | 72247.04 | 70892.72 | 0 |
| 1710450000 | 73236.91 | 750.36 | 1.04 | 73051.35 | 73614.15 | 72759.69 | 0 |
| 1710363600 | 72486.55 | -262.34 | -0.36 | 72943.62 | 72943.62 | 72195.78 | 0 |
| 1710277200 | 72748.89 | 1 | 2.50 | 71837.11 | 72799.31 | 71383.58 | 0 |
| 1710190800 | 70976.01 | -91.16 | -0.13 | 70709.09 | 71215.56 | 70382.61 | 0 |
| 1709935200 | 71067.17 | -448.44 | -0.63 | 71415.94 | 72002.57 | 70790.61 | 0 |
| 1709848800 | 71515.61 | 1 | 1.55 | 71117.59 | 71653.78 | 70385.91 | 0 |
| 1709762400 | 70421.92 | 383.44 | 0.55 | 70727.08 | 70888.4 | 69860.22 | 0 |
| 1709676000 | 70038.48 | -2 | -3.42 | 71985.97 | 72017.85 | 69664.17 | 0 |
| 1709589600 | 72520.46 | -174.37 | -0.24 | 72467.36 | 72783.07 | 72294.42 | 0 |
| 1709330400 | 72694.83 | 492.13 | 0.68 | 71964.03 | 72732.42 | 71880.59 | 0 |
| 1709244000 | 72202.7 | 881.46 | 1.24 | 71565.04 | 72296.18 | 71164.28 | 0 |
| 1709157600 | 71321.24 | -67.55 | -0.09 | 71286.02 | 71461.78 | 70959.69 | 0 |
| 1709071200 | 71388.79 | 10.32 | 0.01 | 71620.54 | 71620.54 | 70794.16 | 0 |
| 1708984800 | 71378.47 | 105.1 | 0.15 | 71529.08 | 71862.69 | 71284.49 | 0 |
| 1708725600 | 71273.37 | 55.66 | 0.08 | 71782.91 | 71863.93 | 71064.11 | 0 |
| 1708639200 | 71217.71 | 1 | 2.46 | 71310.5 | 71501.61 | 70895.04 | 0 |
| 1708552800 | 69504.71 | -954.62 | -1.35 | 69095.41 | 69514.41 | 68727.76 | 0 |
| 1708466400 | 70459.33 | -533.55 | -0.75 | 70576.1 | 70855.32 | 69600.1 | 0 |
| 1708120800 | 70992.88 | -859.26 | -1.20 | 71853.33 | 71943.81 | 70929.34 | 0 |
| 1708034400 | 71852.14 | -381.62 | -0.53 | 72367.22 | 72389.31 | 71531 | 0 |
| 1707948000 | 72233.76 | 983.27 | 1.38 | 71776.74 | 72274.02 | 71457.81 | 0 |
| 1707861600 | 71250.49 | -1 | -2.20 | 70733.48 | 71884.38 | 70593.56 | 0 |
| 1707775200 | 72854.12 | -914.17 | -1.24 | 73669.29 | 73687.75 | 72761.6 | 0 |
| 1707516000 | 73768.29 | 1 | 1.43 | 73146.24 | 73871.57 | 73095.76 | 0 |
| 1707429600 | 72724.95 | 354.44 | 0.49 | 72481.97 | 72815.92 | 72401.8 | 0 |
| 1707343200 | 72370.51 | 1 | 1.86 | 71496.7 | 72424.64 | 71455.46 | 0 |
| 1707256800 | 71045.63 | -135.83 | -0.19 | 71416.68 | 71502.53 | 70522.99 | 0 |
| 1707170400 | 71181.46 | -690.78 | -0.96 | 71751.38 | 71869.61 | 70742.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
