DWCSFT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 9,523.37 | -21.62 | -0.23% | 9,465.05 | 9,605.62 | 9,460.55 | 0 |
Apr 25 2024 | 9,544.99 | 5.38 | 0.06% | 9,596.30 | 9,687.64 | 9,501.95 | 0 |
Apr 24 2024 | 9,539.61 | 218.94 | 2.35% | 9,224.04 | 9,556.25 | 9,175.42 | 0 |
Apr 23 2024 | 9,320.67 | -106.67 | -1.13% | 9,373.29 | 9,387.41 | 9,260.02 | 0 |
Apr 22 2024 | 9,427.34 | 90.91 | 0.97% | 9,358.49 | 9,447.10 | 9,313.34 | 0 |
Apr 19 2024 | 9,336.43 | 125.33 | 1.36% | 9,222.55 | 9,351.17 | 9,208.59 | 0 |
Apr 18 2024 | 9,211.10 | 80.80 | 0.88% | 9,170.66 | 9,224.98 | 9,154.55 | 0 |
Apr 17 2024 | 9,130.30 | 72.54 | 0.80% | 9,125.24 | 9,137.98 | 9,070.04 | 0 |
Apr 16 2024 | 9,057.76 | 11.74 | 0.13% | 9,053.20 | 9,097.91 | 9,043.97 | 0 |
Apr 15 2024 | 9,046.02 | -59.11 | -0.65% | 9,158.88 | 9,166.22 | 9,018.08 | 0 |
Apr 12 2024 | 9,105.13 | -66.17 | -0.72% | 9,137.80 | 9,155.27 | 9,071.77 | 0 |
Apr 11 2024 | 9,171.30 | -11.29 | -0.12% | 9,215.24 | 9,231.53 | 9,146.69 | 0 |
Apr 10 2024 | 9,182.59 | -110.41 | -1.19% | 9,218.37 | 9,218.43 | 9,138.12 | 0 |
Apr 09 2024 | 9,293.00 | 58.70 | 0.64% | 9,264.54 | 9,298.85 | 9,203.27 | 0 |
Apr 08 2024 | 9,234.30 | -8.02 | -0.09% | 9,238.98 | 9,257.70 | 9,212.98 | 0 |
Apr 05 2024 | 9,242.32 | 17.59 | 0.19% | 9,206.79 | 9,276.75 | 9,162.30 | 0 |
Apr 04 2024 | 9,224.73 | -35.37 | -0.38% | 9,313.69 | 9,347.00 | 9,206.94 | 0 |
Apr 03 2024 | 9,260.10 | -76.67 | -0.82% | 9,294.65 | 9,335.56 | 9,244.13 | 0 |
Apr 02 2024 | 9,336.77 | -95.45 | -1.01% | 9,413.81 | 9,444.35 | 9,331.46 | 0 |
Apr 01 2024 | 9,432.22 | -89.25 | -0.94% | 9,544.81 | 9,556.76 | 9,426.10 | 0 |
Mar 28 2024 | 9,521.47 | 44.73 | 0.47% | 9,524.29 | 9,548.05 | 9,506.97 | 0 |
Mar 27 2024 | 9,476.74 | 28.12 | 0.30% | 9,505.55 | 9,551.93 | 9,448.07 | 0 |
Mar 26 2024 | 9,448.62 | 16.96 | 0.18% | 9,436.40 | 9,467.23 | 9,427.24 | 0 |
Mar 25 2024 | 9,431.66 | 9.90 | 0.11% | 9,432.94 | 9,470.86 | 9,396.93 | 0 |
Mar 22 2024 | 9,421.76 | -6.62 | -0.07% | 9,442.60 | 9,467.86 | 9,411.91 | 0 |
Mar 21 2024 | 9,428.38 | -8.01 | -0.08% | 9,423.43 | 9,484.47 | 9,392.61 | 0 |
Mar 20 2024 | 9,436.39 | 49.76 | 0.53% | 9,395.11 | 9,448.42 | 9,389.13 | 0 |
Mar 19 2024 | 9,386.63 | 4.59 | 0.05% | 9,395.00 | 9,413.58 | 9,362.23 | 0 |
Mar 18 2024 | 9,382.04 | 174.34 | 1.89% | 9,265.34 | 9,417.25 | 9,263.55 | 0 |
Mar 15 2024 | 9,207.70 | -45.66 | -0.49% | 9,219.11 | 9,260.06 | 9,185.78 | 0 |
Mar 14 2024 | 9,253.36 | -63.72 | -0.68% | 9,306.00 | 9,317.58 | 9,241.26 | 0 |
Mar 13 2024 | 9,317.08 | 77.35 | 0.84% | 9,288.24 | 9,338.96 | 9,280.67 | 0 |
Mar 12 2024 | 9,239.73 | 34.15 | 0.37% | 9,215.30 | 9,268.68 | 9,194.49 | 0 |
Mar 11 2024 | 9,205.58 | 78.14 | 0.86% | 9,156.15 | 9,220.53 | 9,129.72 | 0 |
Mar 08 2024 | 9,127.44 | 2.87 | 0.03% | 9,092.72 | 9,176.91 | 9,073.59 | 0 |
Mar 07 2024 | 9,124.57 | 9.96 | 0.11% | 9,147.28 | 9,147.28 | 9,092.39 | 0 |
Mar 06 2024 | 9,114.61 | 31.32 | 0.34% | 9,093.62 | 9,160.11 | 9,093.62 | 0 |
Mar 05 2024 | 9,083.29 | -104.18 | -1.13% | 9,192.59 | 9,202.57 | 9,067.55 | 0 |
Mar 04 2024 | 9,187.47 | 48.76 | 0.53% | 9,113.47 | 9,206.81 | 9,100.37 | 0 |
Mar 01 2024 | 9,138.71 | -70.35 | -0.76% | 9,165.36 | 9,165.36 | 9,097.52 | 0 |
Feb 29 2024 | 9,209.06 | 10.11 | 0.11% | 9,214.02 | 9,287.22 | 9,172.74 | 0 |
Feb 28 2024 | 9,198.95 | -14.14 | -0.15% | 9,212.39 | 9,226.20 | 9,157.92 | 0 |
Feb 27 2024 | 9,213.09 | -17.31 | -0.19% | 9,205.86 | 9,234.09 | 9,179.36 | 0 |
Feb 26 2024 | 9,230.40 | -63.32 | -0.68% | 9,290.22 | 9,290.22 | 9,206.87 | 0 |
Feb 23 2024 | 9,293.72 | 34.99 | 0.38% | 9,260.53 | 9,333.07 | 9,233.23 | 0 |
Feb 22 2024 | 9,258.73 | -35.12 | -0.38% | 9,229.44 | 9,274.96 | 9,163.02 | 0 |
Feb 21 2024 | 9,293.85 | 36.53 | 0.39% | 9,308.63 | 9,323.86 | 9,249.49 | 0 |
Feb 20 2024 | 9,257.32 | 144.47 | 1.59% | 9,168.56 | 9,281.18 | 9,143.28 | 0 |
Feb 16 2024 | 9,112.85 | -51.45 | -0.56% | 9,138.64 | 9,163.29 | 9,072.17 | 0 |
Feb 15 2024 | 9,164.30 | 22.12 | 0.24% | 9,168.31 | 9,190.87 | 9,129.55 | 0 |
Feb 14 2024 | 9,142.18 | -27.67 | -0.30% | 9,143.18 | 9,170.99 | 9,086.60 | 0 |
Feb 13 2024 | 9,169.85 | -65.67 | -0.71% | 9,244.35 | 9,303.66 | 9,090.22 | 0 |
Feb 12 2024 | 9,235.52 | 84.61 | 0.92% | 9,157.68 | 9,242.58 | 9,098.31 | 0 |
Feb 09 2024 | 9,150.91 | -176.56 | -1.89% | 9,225.27 | 9,225.27 | 9,101.36 | 0 |
Feb 08 2024 | 9,327.47 | 50.77 | 0.55% | 9,274.31 | 9,334.22 | 9,257.58 | 0 |
Feb 07 2024 | 9,276.70 | 13.96 | 0.15% | 9,316.92 | 9,324.15 | 9,272.44 | 0 |
Feb 06 2024 | 9,262.74 | 25.99 | 0.28% | 9,232.88 | 9,277.50 | 9,199.12 | 0 |
Feb 05 2024 | 9,236.75 | -48.18 | -0.52% | 9,246.45 | 9,271.26 | 9,184.27 | 0 |
Feb 02 2024 | 9,284.93 | -52.05 | -0.56% | 9,311.77 | 9,331.91 | 9,235.92 | 0 |
Feb 01 2024 | 9,336.98 | 196.05 | 2.14% | 9,147.03 | 9,340.59 | 9,101.00 | 0 |
Jan 31 2024 | 9,140.93 | -64.87 | -0.70% | 9,229.97 | 9,257.06 | 9,125.65 | 0 |
Jan 30 2024 | 9,205.80 | 35.29 | 0.38% | 9,160.32 | 9,213.40 | 9,127.78 | 0 |