We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714597200 | 118619.57 | -4 | -3.74 | 120923.69 | 122571.29 | 117319.4 | 0 |
| 1714510800 | 123224.54 | -2 | -1.91 | 125060.91 | 126605.96 | 123219.46 | 0 |
| 1714424400 | 125620.3 | 430.12 | 0.34 | 125178.23 | 125780.5 | 123071.65 | 0 |
| 1714165200 | 125190.18 | 4 | 3.96 | 121077.2 | 125860.11 | 120770.98 | 0 |
| 1714078800 | 120423.18 | 3 | 2.61 | 116656.8 | 121268.74 | 116081.92 | 0 |
| 1713992400 | 117355.81 | -1 | -0.86 | 121132.86 | 121195 | 116687.65 | 0 |
| 1713906000 | 118370.31 | 3 | 2.71 | 116584.04 | 118826.59 | 116120.31 | 0 |
| 1713819600 | 115250.25 | 3 | 2.73 | 113991.98 | 116005.66 | 112379.2 | 0 |
| 1713560400 | 112185.91 | -7 | -6.60 | 118583.34 | 119753.05 | 111653.16 | 0 |
| 1713474000 | 120115.71 | -685.11 | -0.57 | 121200.81 | 122058.61 | 118658.11 | 0 |
| 1713387600 | 120800.82 | -4 | -3.58 | 126057.15 | 126370.92 | 120758.09 | 0 |
| 1713301200 | 125280.1 | 1 | 1.26 | 124154.3 | 126012.12 | 123708.05 | 0 |
| 1713214800 | 123721.03 | -2 | -1.87 | 127610.65 | 128793.45 | 123408.05 | 0 |
| 1712955600 | 126080.11 | -3 | -2.99 | 127835.43 | 128365.55 | 125555.35 | 0 |
| 1712869200 | 129966.43 | 4 | 3.31 | 126538.56 | 130069.37 | 125902.76 | 0 |
| 1712782800 | 125797.14 | -177.43 | -0.14 | 123829.21 | 126690.02 | 123695.74 | 0 |
| 1712696400 | 125974.57 | -540.84 | -0.43 | 127404.7 | 127601.33 | 123238.89 | 0 |
| 1712610000 | 126515.41 | -481.81 | -0.38 | 127658.06 | 127800.07 | 125953.3 | 0 |
| 1712350800 | 126997.22 | 2 | 1.72 | 125893.34 | 127834.86 | 124747.26 | 0 |
| 1712264400 | 124850.21 | -4 | -3.28 | 131000.73 | 131230.43 | 124850.21 | 0 |
| 1712178000 | 129086.95 | 52.51 | 0.04 | 127635.89 | 130373.72 | 127573.02 | 0 |
| 1712091600 | 129034.44 | -1 | -1.24 | 128103.61 | 129279.02 | 126955.65 | 0 |
| 1712005200 | 130650.69 | 873.41 | 0.67 | 129917.34 | 132589.32 | 129672.85 | 0 |
| 1711659600 | 129777.28 | 276.7 | 0.21 | 129196.24 | 130498.38 | 128751.75 | 0 |
| 1711573200 | 129500.58 | -732.22 | -0.56 | 131281.07 | 131371.13 | 127488.24 | 0 |
| 1711486800 | 130232.8 | -2 | -1.60 | 133368.5 | 133932.1 | 130161.96 | 0 |
| 1711400400 | 132353.72 | 173.29 | 0.13 | 130720.74 | 133783.57 | 130720.74 | 0 |
| 1711141200 | 132180.43 | 1 | 1.47 | 129849.26 | 133084.72 | 129716.98 | 0 |
| 1711054800 | 130259.73 | 2 | 2.11 | 131298.87 | 132450.74 | 129824.51 | 0 |
| 1710968400 | 127570.41 | 1 | 1.46 | 126024.84 | 127634.3 | 124799.48 | 0 |
| 1710882000 | 125740.52 | -109.63 | -0.09 | 123390.04 | 126675.74 | 121890.72 | 0 |
| 1710795600 | 125850.15 | 401.81 | 0.32 | 128140.99 | 129330.81 | 124895.89 | 0 |
| 1710536400 | 125448.34 | -432.29 | -0.34 | 124716.05 | 127276.79 | 124030.12 | 0 |
| 1710450000 | 125880.63 | -2 | -2.21 | 127792.88 | 128835.94 | 124662.14 | 0 |
| 1710363600 | 128724.02 | -2 | -1.97 | 129793.55 | 129793.55 | 127001.02 | 0 |
| 1710277200 | 131315.35 | 4 | 3.86 | 128515.91 | 131319.73 | 126275.06 | 0 |
| 1710190800 | 126437.91 | -1 | -1.54 | 126399.06 | 128730.99 | 124674.76 | 0 |
| 1709935200 | 128420.1 | -6 | -4.75 | 136368.92 | 138152.41 | 127936.25 | 0 |
| 1709848800 | 134830.17 | 4 | 3.66 | 132008.13 | 135074.91 | 131706.75 | 0 |
| 1709762400 | 130072.56 | 3 | 2.47 | 129864.02 | 131617.28 | 128459.31 | 0 |
| 1709676000 | 126931.26 | -1 | -0.98 | 127184.97 | 128037.59 | 125427.64 | 0 |
| 1709589600 | 128186.66 | 2 | 1.95 | 127778.96 | 130445.54 | 126805.04 | 0 |
| 1709330400 | 125735.98 | 5 | 4.41 | 121988.82 | 125945.75 | 121789.3 | 0 |
| 1709244000 | 120429.93 | 2 | 2.34 | 119504.98 | 121014.79 | 118730.49 | 0 |
| 1709157600 | 117681.4 | -1 | -1.19 | 117700.95 | 118772.5 | 117137.61 | 0 |
| 1709071200 | 119098.26 | -334.67 | -0.28 | 119815.46 | 120012.9 | 118011.79 | 0 |
| 1708984800 | 119432.93 | 874.17 | 0.74 | 119870.49 | 120563.45 | 118695.5 | 0 |
| 1708725600 | 118558.76 | -617.57 | -0.52 | 120766.92 | 121982.5 | 117513.59 | 0 |
| 1708639200 | 119176.33 | 10 | 9.34 | 116627.66 | 119381.75 | 115581.94 | 0 |
| 1708552800 | 108991.36 | -1 | -1.22 | 108488.13 | 109327.42 | 107275.39 | 0 |
| 1708466400 | 110341.96 | -3 | -2.72 | 112225.08 | 112560.98 | 108296.72 | 0 |
| 1708120800 | 113424.29 | -424.28 | -0.37 | 115281.33 | 116021.87 | 113201.79 | 0 |
| 1708034400 | 113848.57 | -722.65 | -0.63 | 115081.54 | 115219.99 | 113511.59 | 0 |
| 1707948000 | 114571.22 | 2 | 2.26 | 113636.6 | 114700.61 | 112426.8 | 0 |
| 1707861600 | 112040.34 | -1 | -1.24 | 110301.32 | 113406.66 | 109746.88 | 0 |
| 1707775200 | 113444.49 | -37.21 | -0.03 | 113802.24 | 116047.74 | 112634.58 | 0 |
| 1707516000 | 113481.7 | 2 | 2.69 | 111280.19 | 113552.07 | 110929.39 | 0 |
| 1707429600 | 110509.87 | 483.7 | 0.44 | 110194.85 | 111672.3 | 109865.53 | 0 |
| 1707343200 | 110026.17 | 2 | 2.12 | 108465.92 | 110111.06 | 107444.75 | 0 |
| 1707256800 | 107738.32 | -1 | -1.52 | 109877.04 | 109877.04 | 105932.51 | 0 |
| 1707170400 | 109405.89 | 2 | 2.47 | 108516.87 | 109696.3 | 107063.75 | 0 |
| 1706911200 | 106771.65 | 2 | 2.69 | 104645.82 | 107192.83 | 104386.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
