We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 12855.41 | 171.26 | 1.35 | 12678.44 | 12900.01 | 12678.44 | 0 |
| 1714078800 | 12684.15 | 79.12 | 0.63 | 12599.56 | 12716.76 | 12541.62 | 0 |
| 1713992400 | 12605.03 | 82.89 | 0.66 | 12511.37 | 12645.35 | 12511.37 | 0 |
| 1713906000 | 12522.14 | 214.83 | 1.75 | 12321.53 | 12549.73 | 12312.62 | 0 |
| 1713819600 | 12307.31 | 115.25 | 0.95 | 12285.06 | 12362.63 | 12208.43 | 0 |
| 1713560400 | 12192.06 | -33.05 | -0.27 | 12218.69 | 12305.42 | 12111.39 | 0 |
| 1713474000 | 12225.11 | -47.46 | -0.39 | 12345.01 | 12377 | 12219.98 | 0 |
| 1713387600 | 12272.57 | -87.69 | -0.71 | 12415.22 | 12427.82 | 12271.19 | 0 |
| 1713301200 | 12360.26 | -43.05 | -0.35 | 12403.15 | 12437.9 | 12356.56 | 0 |
| 1713214800 | 12403.31 | -215.04 | -1.70 | 12702.63 | 12720.25 | 12376 | 0 |
| 1712955600 | 12618.35 | -171.28 | -1.34 | 12694.82 | 12747.53 | 12569.65 | 0 |
| 1712869200 | 12789.63 | -8.79 | -0.07 | 12805.02 | 12828.15 | 12725.83 | 0 |
| 1712782800 | 12798.42 | -176.75 | -1.36 | 12775.12 | 12872.6 | 12749.34 | 0 |
| 1712696400 | 12975.17 | 39.24 | 0.30 | 12998.03 | 13004.81 | 12841.55 | 0 |
| 1712610000 | 12935.93 | -2.21 | -0.02 | 12962.1 | 13013.73 | 12923.59 | 0 |
| 1712350800 | 12938.14 | 141.97 | 1.11 | 12812.72 | 12977.62 | 12801.75 | 0 |
| 1712264400 | 12796.17 | -229.74 | -1.76 | 13148.73 | 13166.92 | 12789.7 | 0 |
| 1712178000 | 13025.91 | -5.33 | -0.04 | 12995.09 | 13113.66 | 12990.44 | 0 |
| 1712091600 | 13031.24 | -169.18 | -1.28 | 13073.28 | 13081.14 | 12984.25 | 0 |
| 1712005200 | 13200.42 | -64.92 | -0.49 | 13272.94 | 13307.83 | 13180.9 | 0 |
| 1711659600 | 13265.34 | 60.74 | 0.46 | 13260.48 | 13311.83 | 13230.28 | 0 |
| 1711573200 | 13204.6 | 103.97 | 0.79 | 13195.49 | 13234.09 | 13125.44 | 0 |
| 1711486800 | 13100.63 | -8.36 | -0.06 | 13135.92 | 13158.54 | 13090.99 | 0 |
| 1711400400 | 13108.99 | -92.96 | -0.70 | 13181.41 | 13207.16 | 13104.82 | 0 |
| 1711141200 | 13201.95 | -19.49 | -0.15 | 13234.66 | 13240.37 | 13131.54 | 0 |
| 1711054800 | 13221.44 | 34.42 | 0.26 | 13253.83 | 13341.4 | 13217.57 | 0 |
| 1710968400 | 13187.02 | 141.47 | 1.08 | 13062.65 | 13200.3 | 13044.58 | 0 |
| 1710882000 | 13045.55 | 119.2 | 0.92 | 12970.03 | 13056.54 | 12926.51 | 0 |
| 1710795600 | 12926.35 | 10.87 | 0.08 | 12974.38 | 13021.09 | 12925.02 | 0 |
| 1710536400 | 12915.48 | -65.89 | -0.51 | 12951.88 | 13019.04 | 12905.43 | 0 |
| 1710450000 | 12981.37 | -118.19 | -0.90 | 13134.18 | 13136.26 | 12933.53 | 0 |
| 1710363600 | 13099.56 | 100.85 | 0.78 | 12992.16 | 13136.38 | 12983.23 | 0 |
| 1710277200 | 12998.71 | 97 | 0.75 | 12911.83 | 13024.83 | 12877.91 | 0 |
| 1710190800 | 12901.71 | -19.33 | -0.15 | 12933.38 | 12933.38 | 12804.15 | 0 |
| 1709935200 | 12921.04 | -6.79 | -0.05 | 12932.03 | 13038.22 | 12860.22 | 0 |
| 1709848800 | 12927.83 | 49.1 | 0.38 | 12955.19 | 12966.47 | 12904.81 | 0 |
| 1709762400 | 12878.73 | 132.95 | 1.04 | 12823.49 | 12913.76 | 12776.74 | 0 |
| 1709676000 | 12745.78 | -158.57 | -1.23 | 12838.55 | 12838.55 | 12705.83 | 0 |
| 1709589600 | 12904.35 | 73.35 | 0.57 | 12850.59 | 12969.44 | 12843.08 | 0 |
| 1709330400 | 12831 | 11.97 | 0.09 | 12771.65 | 12836.47 | 12704.71 | 0 |
| 1709244000 | 12819.03 | 255.74 | 2.04 | 12811.17 | 12835.28 | 12695.63 | 0 |
| 1709157600 | 12563.29 | 67.27 | 0.54 | 12464.96 | 12563.29 | 12435.79 | 0 |
| 1709071200 | 12496.02 | 115.93 | 0.94 | 12414.61 | 12502.35 | 12361.02 | 0 |
| 1708984800 | 12380.09 | 119.48 | 0.97 | 12230.64 | 12429.54 | 12204.61 | 0 |
| 1708725600 | 12260.61 | 266.92 | 2.23 | 11929.61 | 12278.14 | 11929.61 | 0 |
| 1708639200 | 11993.69 | 102.3 | 0.86 | 11978.48 | 12028.33 | 11926.09 | 0 |
| 1708552800 | 11891.39 | 21.14 | 0.18 | 11843.28 | 11901.63 | 11797.12 | 0 |
| 1708466400 | 11870.25 | -171.28 | -1.42 | 12003.45 | 12013.47 | 11857.87 | 0 |
| 1708120800 | 12041.53 | -153.1 | -1.26 | 12155.44 | 12165.38 | 12040.97 | 0 |
| 1708034400 | 12194.63 | -14.57 | -0.12 | 12152.97 | 12225.19 | 12092.03 | 0 |
| 1707948000 | 12209.2 | 158.75 | 1.32 | 12192.76 | 12217.83 | 12086.59 | 0 |
| 1707861600 | 12050.45 | -233.9 | -1.90 | 12067.65 | 12185.23 | 11985.35 | 0 |
| 1707775200 | 12284.35 | 1.03 | 0.01 | 12276.07 | 12316.2 | 12251.15 | 0 |
| 1707516000 | 12283.32 | 105.66 | 0.87 | 12195.68 | 12320.73 | 12177.13 | 0 |
| 1707429600 | 12177.66 | 50.15 | 0.41 | 12142.82 | 12182.74 | 12117.29 | 0 |
| 1707343200 | 12127.51 | 39.64 | 0.33 | 12088.65 | 12148.28 | 11998.86 | 0 |
| 1707256800 | 12087.87 | 46.05 | 0.38 | 12053.62 | 12101.81 | 12012.21 | 0 |
| 1707170400 | 12041.82 | -73.09 | -0.60 | 12072.74 | 12072.74 | 11941.96 | 0 |
| 1706911200 | 12114.91 | 22.74 | 0.19 | 12044.87 | 12164.65 | 12030.34 | 0 |
| 1706824800 | 12092.17 | 202 | 1.70 | 11945.32 | 12093.67 | 11870.43 | 0 |
| 1706738400 | 11890.17 | -168.59 | -1.40 | 12039.47 | 12084.97 | 11877.74 | 0 |
| 1706652000 | 12058.76 | -117.11 | -0.96 | 12121.73 | 12124.24 | 12008.79 | 0 |
| 1706565600 | 12175.87 | 62.83 | 0.52 | 12093.85 | 12178.1 | 12060.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
