We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 23881.81 | 68.03 | 0.29 | 23991.3 | 24054.13 | 23731.94 | 0 |
| 1714165200 | 23813.78 | 413.71 | 1.77 | 23595.73 | 23900.27 | 23533.74 | 0 |
| 1714078800 | 23400.07 | -156.34 | -0.66 | 22905.13 | 23428.39 | 22903.82 | 0 |
| 1713992400 | 23556.41 | -255.06 | -1.07 | 23777.98 | 23779.6 | 23459.09 | 0 |
| 1713906000 | 23811.47 | 252.99 | 1.07 | 23661.49 | 23854.33 | 23531.55 | 0 |
| 1713819600 | 23558.48 | 202.55 | 0.87 | 23532.45 | 23685.24 | 23313.61 | 0 |
| 1713560400 | 23355.93 | -376.16 | -1.59 | 23598.48 | 23633.4 | 23231.59 | 0 |
| 1713474000 | 23732.09 | -144.57 | -0.61 | 23952.78 | 24052.69 | 23674.43 | 0 |
| 1713387600 | 23876.66 | -155.67 | -0.65 | 24179.41 | 24192.74 | 23752.94 | 0 |
| 1713301200 | 24032.33 | -32.55 | -0.14 | 24038.22 | 24165.9 | 23980.71 | 0 |
| 1713214800 | 24064.88 | -345.72 | -1.42 | 24599.86 | 24645.21 | 24052.8 | 0 |
| 1712955600 | 24410.6 | -340.75 | -1.38 | 24595.03 | 24648.1 | 24318.26 | 0 |
| 1712869200 | 24751.35 | 180.68 | 0.74 | 24682.86 | 24817.56 | 24474.57 | 0 |
| 1712782800 | 24570.67 | -110.33 | -0.45 | 24342.99 | 24609.94 | 24294.3 | 0 |
| 1712696400 | 24681 | 32 | 0.13 | 24825.69 | 24826.15 | 24518.8 | 0 |
| 1712610000 | 24649 | -0.3 | -0.00 | 24758.16 | 24789.58 | 24642.64 | 0 |
| 1712350800 | 24649.3 | 410.86 | 1.70 | 24401.38 | 24746.32 | 24392.38 | 0 |
| 1712264400 | 24238.44 | -288.11 | -1.17 | 24727.71 | 24763.07 | 24237.25 | 0 |
| 1712178000 | 24526.55 | 30.1 | 0.12 | 24430.23 | 24607.46 | 24397.69 | 0 |
| 1712091600 | 24496.45 | -194.06 | -0.79 | 24505.69 | 24520.39 | 24387.05 | 0 |
| 1712005200 | 24690.51 | -130.3 | -0.52 | 24825.79 | 24945.2 | 24637.36 | 0 |
| 1711659600 | 24820.81 | 22.17 | 0.09 | 24807.25 | 24896.25 | 24742.29 | 0 |
| 1711573200 | 24798.64 | 180.88 | 0.73 | 24760.13 | 24802.57 | 24651.67 | 0 |
| 1711486800 | 24617.76 | -92.51 | -0.37 | 24723.69 | 24778.38 | 24609.43 | 0 |
| 1711400400 | 24710.27 | -74.04 | -0.30 | 24716.02 | 24873.2 | 24679.48 | 0 |
| 1711141200 | 24784.31 | -59.71 | -0.24 | 24806.21 | 24845.98 | 24752.3 | 0 |
| 1711054800 | 24844.02 | 138.24 | 0.56 | 24874.72 | 25008.74 | 24843.99 | 0 |
| 1710968400 | 24705.78 | 291.24 | 1.19 | 24415.36 | 24710.48 | 24361.58 | 0 |
| 1710882000 | 24414.54 | 213.57 | 0.88 | 24207.11 | 24432.83 | 24170.08 | 0 |
| 1710795600 | 24200.97 | 44.45 | 0.18 | 24307.7 | 24361.02 | 24185.1 | 0 |
| 1710536400 | 24156.52 | -318.73 | -1.30 | 24353.07 | 24431.11 | 24121.1 | 0 |
| 1710450000 | 24475.25 | 57.5 | 0.24 | 24550.02 | 24550.02 | 24358.97 | 0 |
| 1710363600 | 24417.75 | 126.4 | 0.52 | 24304.86 | 24500.91 | 24290.98 | 0 |
| 1710277200 | 24291.35 | 364.09 | 1.52 | 24044.52 | 24355.15 | 23971.64 | 0 |
| 1710190800 | 23927.26 | -246.04 | -1.02 | 24079.94 | 24089.43 | 23831.58 | 0 |
| 1709935200 | 24173.3 | -311.1 | -1.27 | 24356.18 | 24494.5 | 24100.44 | 0 |
| 1709848800 | 24484.4 | 258.45 | 1.07 | 24375.28 | 24585.49 | 24310.58 | 0 |
| 1709762400 | 24225.95 | 10.93 | 0.05 | 24356.51 | 24402.03 | 24169.88 | 0 |
| 1709676000 | 24215.02 | -191.09 | -0.78 | 24409.28 | 24409.28 | 24126.47 | 0 |
| 1709589600 | 24406.11 | -50.58 | -0.21 | 24441.73 | 24599.64 | 24402.92 | 0 |
| 1709330400 | 24456.69 | 209.2 | 0.86 | 24226.91 | 24488.25 | 24179.64 | 0 |
| 1709244000 | 24247.49 | 218.5 | 0.91 | 24097.47 | 24289.9 | 24036.1 | 0 |
| 1709157600 | 24028.99 | 9.09 | 0.04 | 23932.74 | 24105.32 | 23932.74 | 0 |
| 1709071200 | 24019.9 | 125.33 | 0.52 | 23911.98 | 24053.13 | 23911.98 | 0 |
| 1708984800 | 23894.57 | 49.07 | 0.21 | 23919.82 | 23966.64 | 23847.42 | 0 |
| 1708725600 | 23845.5 | 92.15 | 0.39 | 23793.05 | 23901.41 | 23750.09 | 0 |
| 1708639200 | 23753.35 | 544.65 | 2.35 | 23564.59 | 23777.23 | 23496.59 | 0 |
| 1708552800 | 23208.7 | 70.44 | 0.30 | 23207.92 | 23280.68 | 23060.26 | 0 |
| 1708466400 | 23138.26 | -140.01 | -0.60 | 23194.36 | 23314.26 | 23026.36 | 0 |
| 1708120800 | 23278.27 | -31.11 | -0.13 | 23227.38 | 23419.7 | 23084.26 | 0 |
| 1708034400 | 23309.38 | 48.45 | 0.21 | 23283.11 | 23346.06 | 23096.12 | 0 |
| 1707948000 | 23260.93 | 261.14 | 1.14 | 23097.27 | 23274.34 | 22989.42 | 0 |
| 1707861600 | 22999.79 | -410.07 | -1.75 | 22970.8 | 23152.84 | 22854.21 | 0 |
| 1707775200 | 23409.86 | -29.31 | -0.13 | 23474.65 | 23537.84 | 23366.33 | 0 |
| 1707516000 | 23439.17 | 299.5 | 1.29 | 23224.98 | 23491.41 | 23177.24 | 0 |
| 1707429600 | 23139.67 | -7.38 | -0.03 | 23105.92 | 23269.65 | 23084.43 | 0 |
| 1707343200 | 23147.05 | 199.1 | 0.87 | 23028.62 | 23194.82 | 23011.42 | 0 |
| 1707256800 | 22947.95 | -28.08 | -0.12 | 22965.1 | 23004.77 | 22814.92 | 0 |
| 1707170400 | 22976.03 | -170.58 | -0.74 | 22961.73 | 23000.49 | 22757.42 | 0 |
| 1706911200 | 23146.61 | 733.26 | 3.27 | 22930.7 | 23236.18 | 22752.63 | 0 |
| 1706824800 | 22413.35 | 490.83 | 2.24 | 21996.89 | 22438.33 | 21996.89 | 0 |
| 1706738400 | 21922.52 | -362.29 | -1.63 | 22172 | 22292.36 | 21892.6 | 0 |
| 1706652000 | 22284.81 | -139.09 | -0.62 | 22319.47 | 22380.34 | 22254.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
