We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 905.32 | -2.83 | -0.31 | 909.3 | 916.39 | 905.26 | 0 |
| 1714078800 | 908.15 | -2.54 | -0.28 | 901.19 | 911.22 | 897.93 | 0 |
| 1713992400 | 910.69 | -1.49 | -0.16 | 907.76 | 911.08 | 903.36 | 0 |
| 1713906000 | 912.18 | 7.27 | 0.80 | 904.45 | 914.77 | 904.29 | 0 |
| 1713819600 | 904.91 | 11.19 | 1.25 | 895.76 | 907.4 | 890.55 | 0 |
| 1713560400 | 893.72 | 10.19 | 1.15 | 887.52 | 895.68 | 885.43 | 0 |
| 1713474000 | 883.53 | 6.27 | 0.71 | 881.62 | 885.72 | 876.1 | 0 |
| 1713387600 | 877.26 | 3.32 | 0.38 | 875.44 | 883.6 | 872.74 | 0 |
| 1713301200 | 873.94 | -13.39 | -1.51 | 882.94 | 883.65 | 871.86 | 0 |
| 1713214800 | 887.33 | -9.75 | -1.09 | 902.17 | 902.58 | 881.94 | 0 |
| 1712955600 | 897.08 | -4.88 | -0.54 | 899.08 | 901.09 | 893.14 | 0 |
| 1712869200 | 901.96 | 4.3 | 0.48 | 902.87 | 907.93 | 893.79 | 0 |
| 1712782800 | 897.66 | -35.14 | -3.77 | 906.27 | 907.42 | 893.51 | 0 |
| 1712696400 | 932.8 | 8.65 | 0.94 | 926.31 | 932.9 | 921.27 | 0 |
| 1712610000 | 924.15 | 7.91 | 0.86 | 917.83 | 925.7 | 917.3 | 0 |
| 1712350800 | 916.24 | 5.44 | 0.60 | 908.54 | 918.25 | 903.58 | 0 |
| 1712264400 | 910.8 | -6.7 | -0.73 | 923.64 | 928.83 | 908.14 | 0 |
| 1712178000 | 917.5 | -1.8 | -0.20 | 918.25 | 920.16 | 915.26 | 0 |
| 1712091600 | 919.3 | -15.44 | -1.65 | 926.43 | 927.74 | 916.09 | 0 |
| 1712005200 | 934.74 | -15.87 | -1.67 | 949.08 | 949.28 | 933.68 | 0 |
| 1711659600 | 950.61 | 9.04 | 0.96 | 944.26 | 952.42 | 944.26 | 0 |
| 1711573200 | 941.57 | 22.08 | 2.40 | 926.47 | 941.64 | 925.3 | 0 |
| 1711486800 | 919.49 | 0.86 | 0.09 | 921.42 | 925.33 | 919.44 | 0 |
| 1711400400 | 918.63 | -4.28 | -0.46 | 927.37 | 931.38 | 918.07 | 0 |
| 1711141200 | 922.91 | -17.78 | -1.89 | 943.33 | 943.79 | 922.49 | 0 |
| 1711054800 | 940.69 | 6.01 | 0.64 | 938.9 | 945.26 | 935.56 | 0 |
| 1710968400 | 934.68 | 9.85 | 1.07 | 919 | 936.19 | 918.2 | 0 |
| 1710882000 | 924.83 | 3.62 | 0.39 | 922.54 | 928.72 | 918.48 | 0 |
| 1710795600 | 921.21 | 4.27 | 0.47 | 915.97 | 923.71 | 915.71 | 0 |
| 1710536400 | 916.94 | 6.47 | 0.71 | 902.95 | 917.71 | 902.95 | 0 |
| 1710450000 | 910.47 | -15.71 | -1.70 | 920.78 | 922.49 | 903.16 | 0 |
| 1710363600 | 926.18 | -2.88 | -0.31 | 928.06 | 937.74 | 924.65 | 0 |
| 1710277200 | 929.06 | -2.48 | -0.27 | 927.62 | 932.11 | 923.13 | 0 |
| 1710190800 | 931.54 | -0.97 | -0.10 | 930.66 | 936.63 | 925.14 | 0 |
| 1709935200 | 932.51 | 7.59 | 0.82 | 931.68 | 938.03 | 929.96 | 0 |
| 1709848800 | 924.92 | -3 | -0.32 | 927.95 | 930.61 | 918.17 | 0 |
| 1709762400 | 927.92 | 1.63 | 0.18 | 929.62 | 932.47 | 923.72 | 0 |
| 1709676000 | 926.29 | -9.28 | -0.99 | 933.06 | 940.48 | 923.42 | 0 |
| 1709589600 | 935.57 | 9.92 | 1.07 | 923.03 | 936.36 | 922.42 | 0 |
| 1709330400 | 925.65 | 6.13 | 0.67 | 917.07 | 926.47 | 905.94 | 0 |
| 1709244000 | 919.52 | 0.21 | 0.02 | 925.71 | 926.58 | 915.98 | 0 |
| 1709157600 | 919.31 | 0.05 | 0.01 | 913.56 | 926.04 | 913.04 | 0 |
| 1709071200 | 919.26 | 0.77 | 0.08 | 923.98 | 928.11 | 917.16 | 0 |
| 1708984800 | 918.49 | -7.95 | -0.86 | 925.39 | 929.72 | 916.45 | 0 |
| 1708725600 | 926.44 | -4.29 | -0.46 | 930.87 | 933.36 | 926.44 | 0 |
| 1708639200 | 930.73 | 1.9 | 0.20 | 929.12 | 934.02 | 925.32 | 0 |
| 1708552800 | 928.83 | 6.12 | 0.66 | 926.1 | 930.54 | 918.06 | 0 |
| 1708466400 | 922.71 | -3.22 | -0.35 | 921.36 | 928.73 | 919.01 | 0 |
| 1708120800 | 925.93 | 1.76 | 0.19 | 912.6 | 929.68 | 910.41 | 0 |
| 1708034400 | 924.17 | 20.17 | 2.23 | 913.28 | 925.59 | 913.28 | 0 |
| 1707948000 | 904 | -2.7 | -0.30 | 908.79 | 910.03 | 897.57 | 0 |
| 1707861600 | 906.7 | -13.3 | -1.45 | 900.51 | 907.3 | 891.3 | 0 |
| 1707775200 | 920 | -3.11 | -0.34 | 924.5 | 927.96 | 917.35 | 0 |
| 1707516000 | 923.11 | 1.64 | 0.18 | 919.33 | 927.82 | 910.32 | 0 |
| 1707429600 | 921.47 | 2.21 | 0.24 | 916.42 | 925.46 | 912.75 | 0 |
| 1707343200 | 919.26 | -3.16 | -0.34 | 923.58 | 925.7 | 916.36 | 0 |
| 1707256800 | 922.42 | 24.65 | 2.75 | 899.27 | 926.49 | 897.75 | 0 |
| 1707170400 | 897.77 | -16.63 | -1.82 | 901.11 | 906.8 | 893.57 | 0 |
| 1706911200 | 914.4 | -14.59 | -1.57 | 921.51 | 921.51 | 904.68 | 0 |
| 1706824800 | 928.99 | 12.28 | 1.34 | 915.02 | 929.01 | 909.26 | 0 |
| 1706738400 | 916.71 | -10.4 | -1.12 | 929.16 | 932.14 | 912.77 | 0 |
| 1706652000 | 927.11 | -5.93 | -0.64 | 928.52 | 935.12 | 923.99 | 0 |
| 1706565600 | 933.04 | -0.19 | -0.02 | 932.33 | 933.77 | 924.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
