We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 20895.47 | 345.32 | 1.68 | 20711.99 | 20968.07 | 20664.42 | 0 |
| 1714078800 | 20550.15 | -131.15 | -0.63 | 20140.04 | 20573.97 | 20139.03 | 0 |
| 1713992400 | 20681.3 | -210.14 | -1.01 | 20860.58 | 20861.75 | 20598.09 | 0 |
| 1713906000 | 20891.44 | 206.49 | 1.00 | 20772.13 | 20928.62 | 20664.09 | 0 |
| 1713819600 | 20684.95 | 163.79 | 0.80 | 20664.83 | 20796.94 | 20478.38 | 0 |
| 1713560400 | 20521.16 | -297.15 | -1.43 | 20710.71 | 20742.63 | 20409.47 | 0 |
| 1713474000 | 20818.31 | -120.84 | -0.58 | 21005.79 | 21088.92 | 20767.09 | 0 |
| 1713387600 | 20939.15 | -134.28 | -0.64 | 21201.46 | 21212.58 | 20832.62 | 0 |
| 1713301200 | 21073.43 | -21.29 | -0.10 | 21079.91 | 21188.74 | 21028.87 | 0 |
| 1713214800 | 21094.72 | -284.04 | -1.33 | 21546.03 | 21585.73 | 21083.17 | 0 |
| 1712955600 | 21378.76 | -299.85 | -1.38 | 21541.65 | 21587.57 | 21301.43 | 0 |
| 1712869200 | 21678.61 | 144.05 | 0.67 | 21630.98 | 21736 | 21448.07 | 0 |
| 1712782800 | 21534.56 | -94.43 | -0.44 | 21340.87 | 21565.77 | 21300.69 | 0 |
| 1712696400 | 21628.99 | 25.94 | 0.12 | 21752.11 | 21752.11 | 21488.16 | 0 |
| 1712610000 | 21603.05 | -8.86 | -0.04 | 21695.16 | 21724.37 | 21597.86 | 0 |
| 1712350800 | 21611.91 | 345.38 | 1.62 | 21400.76 | 21691 | 21393.88 | 0 |
| 1712264400 | 21266.53 | -260.86 | -1.21 | 21697.58 | 21725.61 | 21265.5 | 0 |
| 1712178000 | 21527.39 | 23.97 | 0.11 | 21447.89 | 21595.83 | 21421.74 | 0 |
| 1712091600 | 21503.42 | -165.32 | -0.76 | 21516.73 | 21527.36 | 21415.8 | 0 |
| 1712005200 | 21668.74 | -120.4 | -0.55 | 21791.66 | 21887.73 | 21628.57 | 0 |
| 1711659600 | 21789.14 | 16.15 | 0.07 | 21781.23 | 21852.67 | 21730.5 | 0 |
| 1711573200 | 21772.99 | 162.32 | 0.75 | 21734.06 | 21776.25 | 21646.49 | 0 |
| 1711486800 | 21610.67 | -74.16 | -0.34 | 21696.45 | 21747.4 | 21603.79 | 0 |
| 1711400400 | 21684.83 | -65.53 | -0.30 | 21697 | 21825.73 | 21665.69 | 0 |
| 1711141200 | 21750.36 | -55.18 | -0.25 | 21776.64 | 21807.33 | 21725.52 | 0 |
| 1711054800 | 21805.54 | 118.13 | 0.54 | 21828.21 | 21939.05 | 21803.92 | 0 |
| 1710968400 | 21687.41 | 246.58 | 1.15 | 21440.49 | 21690.05 | 21397.37 | 0 |
| 1710882000 | 21440.83 | 186.82 | 0.88 | 21261.31 | 21456.57 | 21231.14 | 0 |
| 1710795600 | 21254.01 | 34.67 | 0.16 | 21343.23 | 21391.59 | 21240.53 | 0 |
| 1710536400 | 21219.34 | -255.11 | -1.19 | 21366.78 | 21441.17 | 21187.76 | 0 |
| 1710450000 | 21474.45 | 43.71 | 0.20 | 21539.94 | 21539.94 | 21371.99 | 0 |
| 1710363600 | 21430.74 | 101.37 | 0.48 | 21341.71 | 21502.44 | 21329.71 | 0 |
| 1710277200 | 21329.37 | 303.19 | 1.44 | 21123.88 | 21383.08 | 21064.4 | 0 |
| 1710190800 | 21026.18 | -209.54 | -0.99 | 21153.99 | 21162.93 | 20947.35 | 0 |
| 1709935200 | 21235.72 | -256.15 | -1.19 | 21384.83 | 21499.8 | 21172.78 | 0 |
| 1709848800 | 21491.87 | 245.26 | 1.15 | 21380.91 | 21574.44 | 21336.4 | 0 |
| 1709762400 | 21246.61 | 9.46 | 0.04 | 21358.33 | 21399.42 | 21201.58 | 0 |
| 1709676000 | 21237.15 | -161.95 | -0.76 | 21403.93 | 21403.93 | 21162.78 | 0 |
| 1709589600 | 21399.1 | -44.83 | -0.21 | 21430.33 | 21564.37 | 21396.61 | 0 |
| 1709330400 | 21443.93 | 174.3 | 0.82 | 21255.71 | 21469.64 | 21212.09 | 0 |
| 1709244000 | 21269.63 | 186.5 | 0.88 | 21140.2 | 21306.02 | 21087.46 | 0 |
| 1709157600 | 21083.13 | 7.09 | 0.03 | 21004.96 | 21146.84 | 21004.96 | 0 |
| 1709071200 | 21076.04 | 109.54 | 0.52 | 20983.59 | 21102.67 | 20983.59 | 0 |
| 1708984800 | 20966.5 | 39.46 | 0.19 | 20990.86 | 21028.56 | 20929.58 | 0 |
| 1708725600 | 20927.04 | 88.5 | 0.42 | 20876.91 | 20972.92 | 20845.85 | 0 |
| 1708639200 | 20838.54 | 459.21 | 2.25 | 20672.24 | 20860.49 | 20613.71 | 0 |
| 1708552800 | 20379.33 | 58.77 | 0.29 | 20379.33 | 20438.96 | 20252.83 | 0 |
| 1708466400 | 20320.56 | -113.31 | -0.55 | 20367.66 | 20468.82 | 20230.86 | 0 |
| 1708120800 | 20433.87 | -22.59 | -0.11 | 20387.14 | 20553.34 | 20272.2 | 0 |
| 1708034400 | 20456.46 | 54.96 | 0.27 | 20422.8 | 20489.03 | 20277.62 | 0 |
| 1707948000 | 20401.5 | 219.63 | 1.09 | 20263.51 | 20413.07 | 20173.42 | 0 |
| 1707861600 | 20181.87 | -351.87 | -1.71 | 20168.14 | 20313.42 | 20072.77 | 0 |
| 1707775200 | 20533.74 | -18.83 | -0.09 | 20581.4 | 20637.54 | 20497.72 | 0 |
| 1707516000 | 20552.57 | 250.72 | 1.23 | 20373.83 | 20594.73 | 20334.15 | 0 |
| 1707429600 | 20301.85 | -11.26 | -0.06 | 20279.21 | 20413.48 | 20251.54 | 0 |
| 1707343200 | 20313.11 | 163.86 | 0.81 | 20217.36 | 20355.49 | 20201.89 | 0 |
| 1707256800 | 20149.25 | -22.55 | -0.11 | 20163.28 | 20196.8 | 20040.35 | 0 |
| 1707170400 | 20171.8 | -149.18 | -0.73 | 20167.3 | 20195.72 | 19988.01 | 0 |
| 1706911200 | 20320.98 | 599.13 | 3.04 | 20151.8 | 20399.08 | 20002.31 | 0 |
| 1706824800 | 19721.85 | 419.22 | 2.17 | 19356.41 | 19742.65 | 19356.41 | 0 |
| 1706738400 | 19302.63 | -294.68 | -1.50 | 19514.24 | 19619.62 | 19278.65 | 0 |
| 1706652000 | 19597.31 | -92.81 | -0.47 | 19604.8 | 19656.96 | 19563.08 | 0 |
| 1706565600 | 19690.12 | 155.13 | 0.79 | 19547.12 | 19693.36 | 19476.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
