We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 32400.87 | 774.12 | 2.45 | 32099.61 | 32563.22 | 31946.7 | 0 |
| 1714078800 | 31626.75 | -357.48 | -1.12 | 30768.1 | 31665.29 | 30768.1 | 0 |
| 1713992400 | 31984.23 | -319.97 | -0.99 | 32313.12 | 32364.31 | 31879.82 | 0 |
| 1713906000 | 32304.2 | 276.99 | 0.86 | 32170.54 | 32356.25 | 31880.84 | 0 |
| 1713819600 | 32027.21 | 381.35 | 1.21 | 31936.9 | 32191.08 | 31615.18 | 0 |
| 1713560400 | 31645.86 | -544.3 | -1.69 | 32141.38 | 32180.76 | 31470.66 | 0 |
| 1713474000 | 32190.16 | -282.6 | -0.87 | 32538.67 | 32650.61 | 32118 | 0 |
| 1713387600 | 32472.76 | -269.89 | -0.82 | 32939.93 | 32985.6 | 32266.64 | 0 |
| 1713301200 | 32742.65 | -70.36 | -0.21 | 32785.489 | 32959.1 | 32648.55 | 0 |
| 1713214800 | 32813.01 | -420.94 | -1.27 | 33472.379 | 33644.65 | 32774.55 | 0 |
| 1712955600 | 33233.949 | -442.27 | -1.31 | 33452.35 | 33573.95 | 33099.07 | 0 |
| 1712869200 | 33676.22 | 404.33 | 1.22 | 33459.72 | 33770.15 | 33235.87 | 0 |
| 1712782800 | 33271.89 | 117.1 | 0.35 | 32745.37 | 33317.04 | 32718.56 | 0 |
| 1712696400 | 33154.79 | 105.76 | 0.32 | 33344.6 | 33344.6 | 32921.46 | 0 |
| 1712610000 | 33049.03 | -24.56 | -0.07 | 33287.65 | 33310.989 | 33024.26 | 0 |
| 1712350800 | 33073.589 | 700.84 | 2.16 | 32656.87 | 33247.879 | 32649.71 | 0 |
| 1712264400 | 32372.75 | -331.89 | -1.01 | 32969.379 | 33112.47 | 32372.75 | 0 |
| 1712178000 | 32704.64 | 192.89 | 0.59 | 32446.5 | 32741.13 | 32410.85 | 0 |
| 1712091600 | 32511.75 | -175.43 | -0.54 | 32422.89 | 32520.63 | 32300.29 | 0 |
| 1712005200 | 32687.18 | -6.08 | -0.02 | 32753.96 | 33037.23 | 32575.18 | 0 |
| 1711659600 | 32693.26 | 71.7 | 0.22 | 32599.65 | 32846.53 | 32579.74 | 0 |
| 1711573200 | 32621.56 | 266.89 | 0.82 | 32587.38 | 32629.04 | 32312.73 | 0 |
| 1711486800 | 32354.67 | -179.11 | -0.55 | 32579.24 | 32646.47 | 32335.07 | 0 |
| 1711400400 | 32533.78 | 78.18 | 0.24 | 32330.15 | 32700.99 | 32259.6 | 0 |
| 1711141200 | 32455.6 | -29.09 | -0.09 | 32425.39 | 32554.34 | 32291.5 | 0 |
| 1711054800 | 32484.69 | 18.9 | 0.06 | 32712.23 | 32856.489 | 32484.58 | 0 |
| 1710968400 | 32465.79 | 373.4 | 1.16 | 32106.77 | 32504.34 | 31951.82 | 0 |
| 1710882000 | 32092.39 | 191.4 | 0.60 | 31878.22 | 32126.71 | 31799.22 | 0 |
| 1710795600 | 31900.99 | 81.49 | 0.26 | 32019.97 | 32145 | 31870.81 | 0 |
| 1710536400 | 31819.5 | -579.7 | -1.79 | 32176.42 | 32262.66 | 31756.53 | 0 |
| 1710450000 | 32399.2 | 186.65 | 0.58 | 32438.83 | 32491.09 | 32199.9 | 0 |
| 1710363600 | 32212.55 | 55.25 | 0.17 | 32111.42 | 32310.39 | 32039.84 | 0 |
| 1710277200 | 32157.3 | 592 | 1.88 | 31794.32 | 32317.14 | 31659.18 | 0 |
| 1710190800 | 31565.3 | -446.93 | -1.40 | 31821.51 | 31834.47 | 31441.86 | 0 |
| 1709935200 | 32012.23 | -572.32 | -1.76 | 32312.54 | 32516.28 | 31906.4 | 0 |
| 1709848800 | 32584.55 | 479.22 | 1.49 | 32326.55 | 32743.1 | 32180 | 0 |
| 1709762400 | 32105.33 | 62.41 | 0.19 | 32298.4 | 32398.23 | 32023.94 | 0 |
| 1709676000 | 32042.92 | -225.34 | -0.70 | 32345.62 | 32348.99 | 31917.22 | 0 |
| 1709589600 | 32268.26 | -18.62 | -0.06 | 32256.71 | 32601.24 | 32256.68 | 0 |
| 1709330400 | 32286.88 | 251.5 | 0.79 | 32009.12 | 32358.42 | 31949.35 | 0 |
| 1709244000 | 32035.38 | 366.28 | 1.16 | 31676.24 | 32098.43 | 31657.92 | 0 |
| 1709157600 | 31669.1 | -24.14 | -0.08 | 31568.73 | 31797.06 | 31566.58 | 0 |
| 1709071200 | 31693.24 | -101.08 | -0.32 | 31735.47 | 31807.03 | 31588.07 | 0 |
| 1708984800 | 31794.32 | 55.85 | 0.18 | 31854.23 | 31928.59 | 31685.4 | 0 |
| 1708725600 | 31738.47 | 92.16 | 0.29 | 31690.02 | 31865.33 | 31594.65 | 0 |
| 1708639200 | 31646.31 | 836.26 | 2.71 | 31390.59 | 31677.76 | 31232.4 | 0 |
| 1708552800 | 30810.05 | 118.23 | 0.39 | 30866.75 | 31015.81 | 30600.25 | 0 |
| 1708466400 | 30691.82 | -167.24 | -0.54 | 30863.98 | 31015.61 | 30512.44 | 0 |
| 1708120800 | 30859.06 | 27.53 | 0.09 | 30680.8 | 31035.27 | 30496.49 | 0 |
| 1708034400 | 30831.53 | -82.23 | -0.27 | 30896.85 | 30952.14 | 30530.43 | 0 |
| 1707948000 | 30913.76 | 331.69 | 1.08 | 30657.18 | 30940.89 | 30507.98 | 0 |
| 1707861600 | 30582.07 | -596.21 | -1.91 | 30518.34 | 30906.2 | 30339.04 | 0 |
| 1707775200 | 31178.28 | -196.64 | -0.63 | 31388.54 | 31491.21 | 31072.29 | 0 |
| 1707516000 | 31374.92 | 557.18 | 1.81 | 30944.18 | 31454.57 | 30911.54 | 0 |
| 1707429600 | 30817.74 | -42.04 | -0.14 | 30796.51 | 31045.98 | 30690.53 | 0 |
| 1707343200 | 30859.78 | 229.71 | 0.75 | 30744.19 | 30907.85 | 30692.43 | 0 |
| 1707256800 | 30630.07 | -90.17 | -0.29 | 30685.53 | 30764.56 | 30390.01 | 0 |
| 1707170400 | 30720.24 | -229.9 | -0.74 | 30701.95 | 30767.83 | 30424 | 0 |
| 1706911200 | 30950.14 | 1 | 5.48 | 30564.46 | 31053.89 | 30314.11 | 0 |
| 1706824800 | 29342.95 | 693.87 | 2.42 | 28744.14 | 29398.3 | 28744.14 | 0 |
| 1706738400 | 28649.08 | -535.45 | -1.83 | 28946.06 | 29209.27 | 28597.88 | 0 |
| 1706652000 | 29184.53 | -252.17 | -0.86 | 29321.26 | 29420.9 | 29111.97 | 0 |
| 1706565600 | 29436.7 | 316.49 | 1.09 | 29162.58 | 29440.57 | 29048.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
