We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 4799.26 | 14.27 | 0.30 | 4813.34 | 4841.13 | 4776.76 | 0 |
| 1714165200 | 4784.99 | 71.38 | 1.51 | 4715.63 | 4817.21 | 4704.65 | 0 |
| 1714078800 | 4713.61 | -45.6 | -0.96 | 4713.86 | 4726.11 | 4648.77 | 0 |
| 1713992400 | 4759.21 | 127.16 | 2.75 | 4764.77 | 4812.72 | 4696.29 | 0 |
| 1713906000 | 4632.05 | 41.55 | 0.91 | 4604.81 | 4671.22 | 4598.7299 | 0 |
| 1713819600 | 4590.5 | 57.69 | 1.27 | 4533.02 | 4609.97 | 4511.22 | 0 |
| 1713560400 | 4532.81 | -1.07 | -0.02 | 4542.89 | 4567.3 | 4517.55 | 0 |
| 1713474000 | 4533.88 | -27.34 | -0.60 | 4580.49 | 4607.09 | 4531.6 | 0 |
| 1713387600 | 4561.22 | -41.37 | -0.90 | 4624.4 | 4631.6899 | 4560.07 | 0 |
| 1713301200 | 4602.59 | -58.93 | -1.26 | 4638.14 | 4647.9799 | 4556.61 | 0 |
| 1713214800 | 4661.52 | -138.48 | -2.89 | 4847.38 | 4847.38 | 4637.36 | 0 |
| 1712955600 | 4800 | -94.65 | -1.93 | 4855.96 | 4862.45 | 4786.89 | 0 |
| 1712869200 | 4894.65 | 40.03 | 0.82 | 4879.4399 | 4921.47 | 4829.81 | 0 |
| 1712782800 | 4854.62 | -270.97 | -5.29 | 4959.12 | 4959.12 | 4824.28 | 0 |
| 1712696400 | 5125.59 | 33.72 | 0.66 | 5106.32 | 5128.8 | 5048.08 | 0 |
| 1712610000 | 5091.87 | 6.38 | 0.13 | 5111.39 | 5121.57 | 5066.7 | 0 |
| 1712350800 | 5085.49 | 75.67 | 1.51 | 5008.13 | 5104.2 | 4986.89 | 0 |
| 1712264400 | 5009.82 | -33.55 | -0.67 | 5119.45 | 5137.41 | 5000.71 | 0 |
| 1712178000 | 5043.37 | 43.64 | 0.87 | 4980.13 | 5056.02 | 4967.8 | 0 |
| 1712091600 | 4999.7299 | -76.55 | -1.51 | 5018.9 | 5024.05 | 4975.04 | 0 |
| 1712005200 | 5076.28 | -102.83 | -1.99 | 5180.51 | 5186.77 | 5068.79 | 0 |
| 1711659600 | 5179.11 | 16.73 | 0.32 | 5185.7 | 5228.29 | 5177.68 | 0 |
| 1711573200 | 5162.38 | 80.52 | 1.58 | 5137.1899 | 5162.38 | 5118.16 | 0 |
| 1711486800 | 5081.86 | -15.53 | -0.30 | 5119.6 | 5138.5 | 5078.7 | 0 |
| 1711400400 | 5097.39 | -25.81 | -0.50 | 5129.9399 | 5142.76 | 5061.66 | 0 |
| 1711141200 | 5123.2 | -104.45 | -2.00 | 5224.74 | 5227.61 | 5122.41 | 0 |
| 1711054800 | 5227.65 | 132.59 | 2.60 | 5147.49 | 5235.37 | 5129.02 | 0 |
| 1710968400 | 5095.06 | 115.33 | 2.32 | 4986.12 | 5109.5 | 4967.62 | 0 |
| 1710882000 | 4979.7299 | -27.57 | -0.55 | 4990.02 | 5038.53 | 4967.18 | 0 |
| 1710795600 | 5007.3 | 12.15 | 0.24 | 5035.45 | 5097.75 | 5005.59 | 0 |
| 1710536400 | 4995.15 | 46.52 | 0.94 | 4908.24 | 5029.72 | 4908.24 | 0 |
| 1710450000 | 4948.63 | -48.87 | -0.98 | 4998.11 | 5004.11 | 4907.15 | 0 |
| 1710363600 | 4997.5 | 12.65 | 0.25 | 4992.83 | 5044.11 | 4980.64 | 0 |
| 1710277200 | 4984.85 | -0.01 | -0.00 | 4976.27 | 4991.35 | 4936.5 | 0 |
| 1710190800 | 4984.86 | -22.54 | -0.45 | 4993.79 | 5015.01 | 4948.4799 | 0 |
| 1709935200 | 5007.4 | 75.66 | 1.53 | 4987.81 | 5062.05 | 4986.05 | 0 |
| 1709848800 | 4931.74 | -35.27 | -0.71 | 5011.68 | 5018.32 | 4907.35 | 0 |
| 1709762400 | 4967.01 | 35.19 | 0.71 | 4985.43 | 5016.51 | 4934.09 | 0 |
| 1709676000 | 4931.82 | -87.25 | -1.74 | 4983.82 | 5004.02 | 4902.96 | 0 |
| 1709589600 | 5019.07 | -22.15 | -0.44 | 5034.22 | 5062.4399 | 4971.82 | 0 |
| 1709330400 | 5041.22 | 56.75 | 1.14 | 4975.4 | 5044.86 | 4932.11 | 0 |
| 1709244000 | 4984.47 | 60.63 | 1.23 | 4968.87 | 5005.68 | 4926 | 0 |
| 1709157600 | 4923.84 | 33.51 | 0.69 | 4849.82 | 4945.2299 | 4839.9 | 0 |
| 1709071200 | 4890.33 | 57.11 | 1.18 | 4882.17 | 4914.92 | 4857.07 | 0 |
| 1708984800 | 4833.22 | -19.66 | -0.41 | 4829.05 | 4880.55 | 4809.63 | 0 |
| 1708725600 | 4852.88 | 12.08 | 0.25 | 4840.99 | 4889.77 | 4821.74 | 0 |
| 1708639200 | 4840.8 | -8.2 | -0.17 | 4877.04 | 4945.38 | 4825.61 | 0 |
| 1708552800 | 4849 | 30.93 | 0.64 | 4832.12 | 4850.38 | 4793.51 | 0 |
| 1708466400 | 4818.07 | -91.95 | -1.87 | 4864.65 | 4865.28 | 4800.95 | 0 |
| 1708120800 | 4910.02 | -119.23 | -2.37 | 4961.57 | 4977.16 | 4900.32 | 0 |
| 1708034400 | 5029.25 | 180.26 | 3.72 | 4895.09 | 5052.11 | 4890.89 | 0 |
| 1707948000 | 4848.99 | 126.94 | 2.69 | 4803.95 | 4861.5 | 4784.05 | 0 |
| 1707861600 | 4722.05 | -165.62 | -3.39 | 4729.9799 | 4734.58 | 4674.2299 | 0 |
| 1707775200 | 4887.67 | 50.23 | 1.04 | 4853.41 | 4927.21 | 4853.41 | 0 |
| 1707516000 | 4837.4399 | 32.07 | 0.67 | 4796.64 | 4840.6 | 4744.21 | 0 |
| 1707429600 | 4805.37 | -8.08 | -0.17 | 4811.88 | 4838.84 | 4783.82 | 0 |
| 1707343200 | 4813.45 | 14.54 | 0.30 | 4825.16 | 4835.52 | 4760.37 | 0 |
| 1707256800 | 4798.91 | 71.17 | 1.51 | 4726.36 | 4807.7 | 4723.21 | 0 |
| 1707170400 | 4727.74 | -126.06 | -2.60 | 4807.61 | 4807.61 | 4686.2299 | 0 |
| 1706911200 | 4853.8 | -62.5 | -1.27 | 4841.9 | 4881.07 | 4772.8 | 0 |
| 1706824800 | 4916.3 | 64.67 | 1.33 | 4873 | 4928.41 | 4804.31 | 0 |
| 1706738400 | 4851.63 | -74.63 | -1.51 | 4913.41 | 5003.57 | 4844.57 | 0 |
| 1706652000 | 4926.26 | -69.13 | -1.38 | 4954.57 | 4969.17 | 4922.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
