We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 35042.25 | 184.99 | 0.53 | 34588.07 | 35273.09 | 34587.1 | 0 |
| 1714078800 | 34857.26 | 258.5 | 0.75 | 34601.01 | 35101.74 | 34539.99 | 0 |
| 1713992400 | 34598.76 | 66.82 | 0.19 | 34383.49 | 34644.68 | 34344.42 | 0 |
| 1713906000 | 34531.94 | 254.96 | 0.74 | 34442.24 | 34582.98 | 34370.32 | 0 |
| 1713819600 | 34276.98 | 284.92 | 0.84 | 34163.7 | 34443.63 | 34045.86 | 0 |
| 1713560400 | 33992.06 | -44.57 | -0.13 | 34115.31 | 34117.68 | 33827.94 | 0 |
| 1713474000 | 34036.63 | 103.99 | 0.31 | 34029.73 | 34183.49 | 33901.23 | 0 |
| 1713387600 | 33932.64 | 53.78 | 0.16 | 34010.22 | 34050.57 | 33746.8 | 0 |
| 1713301200 | 33878.86 | 41.39 | 0.12 | 33818.11 | 33999.93 | 33714.75 | 0 |
| 1713214800 | 33837.47 | -210.31 | -0.62 | 34117.81 | 34319.42 | 33787.73 | 0 |
| 1712955600 | 34047.78 | -320.41 | -0.93 | 34228.97 | 34245.35 | 33899.24 | 0 |
| 1712869200 | 34368.19 | 112.11 | 0.33 | 34371.18 | 34483.24 | 34150.66 | 0 |
| 1712782800 | 34256.08 | -30.45 | -0.09 | 33963.11 | 34295.47 | 33807.62 | 0 |
| 1712696400 | 34286.53 | 36.25 | 0.11 | 34238.59 | 34297.21 | 33839.45 | 0 |
| 1712610000 | 34250.28 | 125.69 | 0.37 | 34146.31 | 34264.13 | 34063.66 | 0 |
| 1712350800 | 34124.59 | -3.1 | -0.01 | 34125.1 | 34267.56 | 34053.68 | 0 |
| 1712264400 | 34127.69 | -715.56 | -2.05 | 34981.66 | 35021.71 | 34117.74 | 0 |
| 1712178000 | 34843.25 | -128.26 | -0.37 | 34901.3 | 35103.59 | 34777.85 | 0 |
| 1712091600 | 34971.51 | -329.89 | -0.93 | 35206.47 | 35206.47 | 34880.86 | 0 |
| 1712005200 | 35301.4 | -76.77 | -0.22 | 35389.07 | 35421.66 | 35182.03 | 0 |
| 1711659600 | 35378.17 | -18.65 | -0.05 | 35456.71 | 35560.88 | 35342.13 | 0 |
| 1711573200 | 35396.82 | 312.7 | 0.89 | 35186.92 | 35450.32 | 35152.06 | 0 |
| 1711486800 | 35084.12 | 206.88 | 0.59 | 34982.89 | 35203.22 | 34893.27 | 0 |
| 1711400400 | 34877.24 | -184.96 | -0.53 | 34946.02 | 34968.99 | 34837.32 | 0 |
| 1711141200 | 35062.2 | -139.42 | -0.40 | 35221.87 | 35221.87 | 34959.33 | 0 |
| 1711054800 | 35201.62 | -214.89 | -0.61 | 35440.95 | 35440.95 | 35193.3 | 0 |
| 1710968400 | 35416.51 | 504.99 | 1.45 | 34966.64 | 35431.77 | 34964.04 | 0 |
| 1710882000 | 34911.52 | 358.92 | 1.04 | 34579.14 | 34922.23 | 34552.38 | 0 |
| 1710795600 | 34552.6 | 34.03 | 0.10 | 34614.02 | 34729.05 | 34529.44 | 0 |
| 1710536400 | 34518.57 | -270.55 | -0.78 | 34824.54 | 34906.67 | 34456.28 | 0 |
| 1710450000 | 34789.12 | -92.3 | -0.26 | 34752.6 | 34892.17 | 34517.11 | 0 |
| 1710363600 | 34881.42 | -540.31 | -1.53 | 35365.53 | 35394.82 | 34862.02 | 0 |
| 1710277200 | 35421.73 | 236.69 | 0.67 | 35206.2 | 35485.61 | 35180.8 | 0 |
| 1710190800 | 35185.04 | 30.08 | 0.09 | 35114.59 | 35294.53 | 34907.46 | 0 |
| 1709935200 | 35154.96 | -26.28 | -0.07 | 35139.09 | 35282.59 | 34986.15 | 0 |
| 1709848800 | 35181.24 | -106.8 | -0.30 | 35422.33 | 35429.52 | 35166.55 | 0 |
| 1709762400 | 35288.04 | 87.77 | 0.25 | 35337.71 | 35436.78 | 35175.61 | 0 |
| 1709676000 | 35200.27 | -55.63 | -0.16 | 35188.19 | 35290.71 | 34979.77 | 0 |
| 1709589600 | 35255.9 | 175.48 | 0.50 | 35118.26 | 35309.36 | 35084.8 | 0 |
| 1709330400 | 35080.42 | -94.12 | -0.27 | 35102.33 | 35224.67 | 35003.32 | 0 |
| 1709244000 | 35174.54 | 95.84 | 0.27 | 35202.8 | 35227.58 | 35049.32 | 0 |
| 1709157600 | 35078.7 | 47.25 | 0.13 | 34981.71 | 35167.57 | 34901.93 | 0 |
| 1709071200 | 35031.45 | -170.51 | -0.48 | 35225.32 | 35225.32 | 34917.54 | 0 |
| 1708984800 | 35201.96 | -62.17 | -0.18 | 35310.33 | 35393.54 | 35177.3 | 0 |
| 1708725600 | 35264.13 | 186.47 | 0.53 | 35080.83 | 35394.55 | 35080.83 | 0 |
| 1708639200 | 35077.66 | 511.53 | 1.48 | 34732.45 | 35160.36 | 34691.77 | 0 |
| 1708552800 | 34566.13 | 114.76 | 0.33 | 34458.73 | 34685.71 | 34415.96 | 0 |
| 1708466400 | 34451.37 | -10.1 | -0.03 | 34405.82 | 34593.06 | 34356.88 | 0 |
| 1708120800 | 34461.47 | -186.36 | -0.54 | 34384.82 | 34696.3 | 34226.81 | 0 |
| 1708034400 | 34647.83 | 345.69 | 1.01 | 34257.91 | 34669.79 | 34257.17 | 0 |
| 1707948000 | 34302.14 | 236.54 | 0.69 | 34177.07 | 34319.21 | 34071.16 | 0 |
| 1707861600 | 34065.6 | -379.48 | -1.10 | 34165.82 | 34289.66 | 33927.35 | 0 |
| 1707775200 | 34445.08 | -170.53 | -0.49 | 34559.81 | 34687.6 | 34405.54 | 0 |
| 1707516000 | 34615.61 | -6.13 | -0.02 | 34620.98 | 34757.84 | 34571.5 | 0 |
| 1707429600 | 34621.74 | 399.38 | 1.17 | 34217.28 | 34676.44 | 34094.47 | 0 |
| 1707343200 | 34222.36 | 505.26 | 1.50 | 33921.54 | 34527.63 | 33868.41 | 0 |
| 1707256800 | 33717.1 | 316.11 | 0.95 | 33284.269 | 33724.02 | 33242.989 | 0 |
| 1707170400 | 33400.989 | -709.53 | -2.08 | 33550.23 | 33666.64 | 33276.739 | 0 |
| 1706911200 | 34110.52 | -34.41 | -0.10 | 33953.4 | 34247.48 | 33647.19 | 0 |
| 1706824800 | 34144.93 | 540.49 | 1.61 | 33567.99 | 34144.93 | 33534.879 | 0 |
| 1706738400 | 33604.44 | -275.22 | -0.81 | 34205.39 | 34241.4 | 33587.94 | 0 |
| 1706652000 | 33879.66 | 51.25 | 0.15 | 33722.45 | 33932 | 33659.59 | 0 |
| 1706565600 | 33828.41 | 406.14 | 1.22 | 33417.25 | 33841.04 | 33317.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
