We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 1681.05 | 15.08 | 0.91 | 1674.02 | 1682.83 | 1662.81 | 0 |
| 1714165200 | 1665.97 | 10.36 | 0.63 | 1646.78 | 1684.2 | 1642.49 | 0 |
| 1714078800 | 1655.6099 | -53.85 | -3.15 | 1668.58 | 1677.35 | 1626.73 | 0 |
| 1713992400 | 1709.46 | 0.95 | 0.06 | 1700.57 | 1721.07 | 1695.89 | 0 |
| 1713906000 | 1708.51 | 25.21 | 1.50 | 1687.92 | 1720.49 | 1671.57 | 0 |
| 1713819600 | 1683.3 | 18.48 | 1.11 | 1681.06 | 1697.33 | 1668.5 | 0 |
| 1713560400 | 1664.82 | 8.83 | 0.53 | 1653.09 | 1679.03 | 1653.09 | 0 |
| 1713474000 | 1655.99 | -8.35 | -0.50 | 1668.5 | 1685.99 | 1654.21 | 0 |
| 1713387600 | 1664.34 | -27.19 | -1.61 | 1704.06 | 1710.02 | 1664.34 | 0 |
| 1713301200 | 1691.53 | -15.56 | -0.91 | 1697.39 | 1707.19 | 1680.64 | 0 |
| 1713214800 | 1707.09 | -28.11 | -1.62 | 1739.55 | 1752.88 | 1702.2 | 0 |
| 1712955600 | 1735.2 | -14.89 | -0.85 | 1733.37 | 1739.1 | 1722.65 | 0 |
| 1712869200 | 1750.09 | -11.56 | -0.66 | 1768.6 | 1768.6 | 1745.88 | 0 |
| 1712782800 | 1761.65 | -77.2 | -4.20 | 1785.22 | 1790.56 | 1759.98 | 0 |
| 1712696400 | 1838.85 | 11.03 | 0.60 | 1830.39 | 1844.05 | 1827.81 | 0 |
| 1712610000 | 1827.82 | -0.4 | -0.02 | 1845.52 | 1849.94 | 1825.28 | 0 |
| 1712350800 | 1828.22 | 8.51 | 0.47 | 1813.61 | 1830.97 | 1812.1 | 0 |
| 1712264400 | 1819.71 | -0.72 | -0.04 | 1845.68 | 1856.14 | 1811.47 | 0 |
| 1712178000 | 1820.43 | 4.62 | 0.25 | 1804.2 | 1825.72 | 1802.88 | 0 |
| 1712091600 | 1815.81 | -39.81 | -2.15 | 1831.88 | 1835.27 | 1801.4 | 0 |
| 1712005200 | 1855.62 | -9.49 | -0.51 | 1863.45 | 1867.86 | 1847.98 | 0 |
| 1711659600 | 1865.11 | -18.57 | -0.99 | 1859.05 | 1883.5 | 1849.64 | 0 |
| 1711573200 | 1883.68 | 56.48 | 3.09 | 1844.58 | 1884.42 | 1838.47 | 0 |
| 1711486800 | 1827.2 | -9.96 | -0.54 | 1853.82 | 1859.87 | 1826.58 | 0 |
| 1711400400 | 1837.16 | -21.38 | -1.15 | 1868.52 | 1872.9 | 1834.66 | 0 |
| 1711141200 | 1858.54 | -9.17 | -0.49 | 1867.86 | 1870.8 | 1854.37 | 0 |
| 1711054800 | 1867.71 | 36.14 | 1.97 | 1840.84 | 1872.54 | 1840.14 | 0 |
| 1710968400 | 1831.57 | 41.17 | 2.30 | 1794.42 | 1836.12 | 1786.16 | 0 |
| 1710882000 | 1790.4 | 34.3 | 1.95 | 1753.75 | 1793.02 | 1753.75 | 0 |
| 1710795600 | 1756.1 | -13.07 | -0.74 | 1766.27 | 1774.63 | 1749.58 | 0 |
| 1710536400 | 1769.17 | 27.94 | 1.60 | 1731.75 | 1771.66 | 1731.75 | 0 |
| 1710450000 | 1741.23 | -51.6 | -2.88 | 1788.48 | 1798 | 1721.57 | 0 |
| 1710363600 | 1792.83 | 3.84 | 0.21 | 1788.76 | 1803.04 | 1780.25 | 0 |
| 1710277200 | 1788.99 | 0.27 | 0.02 | 1785.36 | 1805.47 | 1776.29 | 0 |
| 1710190800 | 1788.72 | -33.91 | -1.86 | 1820.79 | 1834.35 | 1783.25 | 0 |
| 1709935200 | 1822.63 | 8.53 | 0.47 | 1825.25 | 1859.62 | 1821.87 | 0 |
| 1709848800 | 1814.1 | 31.17 | 1.75 | 1790.21 | 1819.48 | 1784.86 | 0 |
| 1709762400 | 1782.93 | -14.47 | -0.81 | 1798.9 | 1800.32 | 1780.1 | 0 |
| 1709676000 | 1797.4 | 15.07 | 0.85 | 1772.01 | 1808.02 | 1771.61 | 0 |
| 1709589600 | 1782.33 | -7.16 | -0.40 | 1784.52 | 1801.76 | 1779.5 | 0 |
| 1709330400 | 1789.49 | 17.42 | 0.98 | 1767.01 | 1796.6 | 1740.74 | 0 |
| 1709244000 | 1772.07 | 16.27 | 0.93 | 1768.06 | 1780.77 | 1761.72 | 0 |
| 1709157600 | 1755.8 | 5 | 0.29 | 1732.92 | 1756.94 | 1729.41 | 0 |
| 1709071200 | 1750.8 | 14.04 | 0.81 | 1751.85 | 1752.61 | 1739.24 | 0 |
| 1708984800 | 1736.76 | -12.28 | -0.70 | 1742.69 | 1762.36 | 1734.1 | 0 |
| 1708725600 | 1749.04 | 17.66 | 1.02 | 1729.25 | 1753.51 | 1719.35 | 0 |
| 1708639200 | 1731.38 | -21.95 | -1.25 | 1705.06 | 1799.11 | 1704.28 | 0 |
| 1708552800 | 1753.33 | 9.91 | 0.57 | 1740.59 | 1757.67 | 1729.4 | 0 |
| 1708466400 | 1743.42 | -3.03 | -0.17 | 1729.7 | 1744.5 | 1724.7 | 0 |
| 1708120800 | 1746.45 | -16.27 | -0.92 | 1743.62 | 1761.31 | 1735.42 | 0 |
| 1708034400 | 1762.72 | 26.73 | 1.54 | 1751.16 | 1768.12 | 1747.28 | 0 |
| 1707948000 | 1735.99 | 40.03 | 2.36 | 1708.23 | 1736.12 | 1703.65 | 0 |
| 1707861600 | 1695.96 | -73.3 | -4.14 | 1729.37 | 1734.79 | 1684.38 | 0 |
| 1707775200 | 1769.26 | 35.1 | 2.02 | 1735.58 | 1778.23 | 1733.57 | 0 |
| 1707516000 | 1734.16 | 9.21 | 0.53 | 1730.12 | 1739.63 | 1718.89 | 0 |
| 1707429600 | 1724.95 | 27.49 | 1.62 | 1706.44 | 1727.19 | 1697.19 | 0 |
| 1707343200 | 1697.46 | 16.18 | 0.96 | 1688.19 | 1706.47 | 1663.77 | 0 |
| 1707256800 | 1681.28 | 20.49 | 1.23 | 1658.31 | 1681.9 | 1657.52 | 0 |
| 1707170400 | 1660.79 | -35.16 | -2.07 | 1678.16 | 1678.67 | 1651.6199 | 0 |
| 1706911200 | 1695.95 | -5.41 | -0.32 | 1686.36 | 1713.13 | 1650.4 | 0 |
| 1706824800 | 1701.36 | 37.47 | 2.25 | 1675.65 | 1702.7 | 1656.35 | 0 |
| 1706738400 | 1663.89 | -30.36 | -1.79 | 1692.51 | 1710.26 | 1659.92 | 0 |
| 1706652000 | 1694.25 | -36.88 | -2.13 | 1722.69 | 1722.69 | 1693.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
