We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2878.42 | 0.96 | 0.03 | 2882.32 | 2906.18 | 2877.46 | 0 |
| 1714078800 | 2877.46 | -17.61 | -0.61 | 2868.79 | 2883.62 | 2850.64 | 0 |
| 1713992400 | 2895.07 | -2.05 | -0.07 | 2882.28 | 2900.57 | 2864.09 | 0 |
| 1713906000 | 2897.12 | 28.12 | 0.98 | 2875.08 | 2907.12 | 2870.88 | 0 |
| 1713819600 | 2869 | 22.73 | 0.80 | 2852.9899 | 2874.9699 | 2837.94 | 0 |
| 1713560400 | 2846.27 | 15.77 | 0.56 | 2837.83 | 2856.05 | 2831.57 | 0 |
| 1713474000 | 2830.5 | 4.19 | 0.15 | 2836.52 | 2844.83 | 2816.4 | 0 |
| 1713387600 | 2826.31 | -20.02 | -0.70 | 2840.78 | 2853.52 | 2825.58 | 0 |
| 1713301200 | 2846.33 | -42 | -1.45 | 2876.34 | 2876.34 | 2838.9699 | 0 |
| 1713214800 | 2888.33 | -45.33 | -1.55 | 2946.79 | 2951.52 | 2870.2 | 0 |
| 1712955600 | 2933.66 | -30 | -1.01 | 2951.35 | 2953.81 | 2922.42 | 0 |
| 1712869200 | 2963.66 | 3.92 | 0.13 | 2977.89 | 2982.84 | 2937.91 | 0 |
| 1712782800 | 2959.7399 | -123.71 | -4.01 | 2999.77 | 2999.9699 | 2942.9 | 0 |
| 1712696400 | 3083.45 | 40.35 | 1.33 | 3055.67 | 3083.9 | 3051.05 | 0 |
| 1712610000 | 3043.1 | 33.52 | 1.11 | 3022.87 | 3045.41 | 3018.01 | 0 |
| 1712350800 | 3009.58 | 14.19 | 0.47 | 2984.79 | 3016.05 | 2979.67 | 0 |
| 1712264400 | 2995.39 | -18.94 | -0.63 | 3042.25 | 3054.04 | 2987.03 | 0 |
| 1712178000 | 3014.33 | -0.03 | -0.00 | 3007.4899 | 3019.98 | 2997.15 | 0 |
| 1712091600 | 3014.36 | -37.96 | -1.24 | 3025.59 | 3029.02 | 3004.58 | 0 |
| 1712005200 | 3052.32 | -53.48 | -1.72 | 3106.02 | 3106.02 | 3048.26 | 0 |
| 1711659600 | 3105.8 | 23.3 | 0.76 | 3093.95 | 3111.73 | 3091.83 | 0 |
| 1711573200 | 3082.5 | 69.89 | 2.32 | 3033.03 | 3083.04 | 3031.58 | 0 |
| 1711486800 | 3012.61 | -16.66 | -0.55 | 3031.55 | 3037.15 | 3012.11 | 0 |
| 1711400400 | 3029.27 | -12.36 | -0.41 | 3047.61 | 3058.75 | 3028.62 | 0 |
| 1711141200 | 3041.63 | -39.23 | -1.27 | 3085.66 | 3085.66 | 3039.86 | 0 |
| 1711054800 | 3080.86 | 17.98 | 0.59 | 3075.9699 | 3094.9 | 3061.29 | 0 |
| 1710968400 | 3062.88 | 15.92 | 0.52 | 3022.25 | 3070.59 | 3014.17 | 0 |
| 1710882000 | 3046.96 | 3.32 | 0.11 | 3043.16 | 3054.94 | 3026.39 | 0 |
| 1710795600 | 3043.64 | -2.06 | -0.07 | 3046.08 | 3060.32 | 3039.64 | 0 |
| 1710536400 | 3045.7 | -7 | -0.23 | 3022.35 | 3055.9899 | 3022.35 | 0 |
| 1710450000 | 3052.7 | -54.71 | -1.76 | 3088.6 | 3093.32 | 3029.09 | 0 |
| 1710363600 | 3107.41 | -17.13 | -0.55 | 3119.36 | 3137.9 | 3099.71 | 0 |
| 1710277200 | 3124.54 | -10.11 | -0.32 | 3123.02 | 3137.56 | 3099.52 | 0 |
| 1710190800 | 3134.65 | -12.06 | -0.38 | 3138.61 | 3157.55 | 3121.31 | 0 |
| 1709935200 | 3146.71 | 31.56 | 1.01 | 3138.11 | 3158.38 | 3135.6 | 0 |
| 1709848800 | 3115.15 | 2.93 | 0.09 | 3128.48 | 3133.16 | 3097.59 | 0 |
| 1709762400 | 3112.2199 | 14.81 | 0.48 | 3118.4699 | 3122.39 | 3096.94 | 0 |
| 1709676000 | 3097.41 | -33.93 | -1.08 | 3117.75 | 3140.66 | 3086.08 | 0 |
| 1709589600 | 3131.34 | 29.18 | 0.94 | 3096.04 | 3135.18 | 3075 | 0 |
| 1709330400 | 3102.16 | 30.63 | 1.00 | 3063.26 | 3104.02 | 3035 | 0 |
| 1709244000 | 3071.53 | 28.1 | 0.92 | 3069.21 | 3085.7 | 3057.42 | 0 |
| 1709157600 | 3043.43 | 27.9 | 0.93 | 3000.7199 | 3061.77 | 2998.9899 | 0 |
| 1709071200 | 3015.53 | 2.39 | 0.08 | 3031.37 | 3042.32 | 3008.09 | 0 |
| 1708984800 | 3013.14 | -35.18 | -1.15 | 3039.94 | 3057.53 | 3010.01 | 0 |
| 1708725600 | 3048.32 | -3.71 | -0.12 | 3054 | 3066.11 | 3042.2399 | 0 |
| 1708639200 | 3052.03 | 6.6 | 0.22 | 3054.77 | 3061.81 | 3040.89 | 0 |
| 1708552800 | 3045.43 | 18.12 | 0.60 | 3035.01 | 3049.33 | 3024.71 | 0 |
| 1708466400 | 3027.31 | -5.82 | -0.19 | 3016.13 | 3040.14 | 3004.34 | 0 |
| 1708120800 | 3033.13 | -25.75 | -0.84 | 3019.69 | 3048.94 | 3007.75 | 0 |
| 1708034400 | 3058.88 | 68.07 | 2.28 | 3015.57 | 3061.88 | 3015.57 | 0 |
| 1707948000 | 2990.81 | 20.04 | 0.67 | 2981.89 | 3008.69 | 2970.3 | 0 |
| 1707861600 | 2970.77 | -61.31 | -2.02 | 2960.01 | 2972.1 | 2932.62 | 0 |
| 1707775200 | 3032.08 | -3.42 | -0.11 | 3042.07 | 3053.63 | 3027.36 | 0 |
| 1707516000 | 3035.5 | 5.59 | 0.18 | 3024.86 | 3038.9699 | 3001.46 | 0 |
| 1707429600 | 3029.91 | 25.72 | 0.86 | 2997.57 | 3037.5 | 2997 | 0 |
| 1707343200 | 3004.19 | -9.58 | -0.32 | 3018.7199 | 3022.4699 | 2990.35 | 0 |
| 1707256800 | 3013.77 | 38.25 | 1.29 | 2975.67 | 3018.1 | 2970.5 | 0 |
| 1707170400 | 2975.52 | -58.95 | -1.94 | 2993.4899 | 2998.93 | 2965.77 | 0 |
| 1706911200 | 3034.4699 | -41.04 | -1.33 | 3038.39 | 3054.05 | 2988.08 | 0 |
| 1706824800 | 3075.51 | 53.93 | 1.78 | 3018.75 | 3075.68 | 3001.21 | 0 |
| 1706738400 | 3021.58 | -30.26 | -0.99 | 3062.7199 | 3080.01 | 3014.81 | 0 |
| 1706652000 | 3051.84 | -30.16 | -0.98 | 3067.27 | 3076.7 | 3046.65 | 0 |
| 1706565600 | 3082 | 19.89 | 0.65 | 3060.61 | 3086.5 | 3054.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
