We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 6506.99 | 21.24 | 0.33 | 6486.39 | 6520.6 | 6460.74 | 0 |
| 1714078800 | 6485.75 | -69.14 | -1.05 | 6496.6899 | 6504.21 | 6414.67 | 0 |
| 1713992400 | 6554.89 | -7.25 | -0.11 | 6547.21 | 6580.4 | 6525.9 | 0 |
| 1713906000 | 6562.14 | 64.8 | 1.00 | 6502.09 | 6581.32 | 6500.8 | 0 |
| 1713819600 | 6497.34 | 81.46 | 1.27 | 6450.81 | 6525.2 | 6421.5 | 0 |
| 1713560400 | 6415.88 | 46.87 | 0.74 | 6372.55 | 6427.74 | 6366.74 | 0 |
| 1713474000 | 6369.01 | -4 | -0.06 | 6395.79 | 6419.11 | 6347.68 | 0 |
| 1713387600 | 6373.01 | -22.02 | -0.34 | 6446.76 | 6453.35 | 6370.7 | 0 |
| 1713301200 | 6395.03 | -35.05 | -0.55 | 6406.67 | 6431.17 | 6346.5 | 0 |
| 1713214800 | 6430.08 | -39.93 | -0.62 | 6505.65 | 6554.17 | 6417.64 | 0 |
| 1712955600 | 6470.01 | -135.54 | -2.05 | 6570.01 | 6570.01 | 6465.09 | 0 |
| 1712869200 | 6605.55 | 11.28 | 0.17 | 6608.7 | 6633.29 | 6569.74 | 0 |
| 1712782800 | 6594.27 | -124.73 | -1.86 | 6609.14 | 6665.39 | 6568.83 | 0 |
| 1712696400 | 6719 | 5.09 | 0.08 | 6738.25 | 6761.21 | 6694.76 | 0 |
| 1712610000 | 6713.91 | 24.58 | 0.37 | 6702.86 | 6743.18 | 6692.55 | 0 |
| 1712350800 | 6689.33 | 29.95 | 0.45 | 6669.31 | 6709.74 | 6655.9 | 0 |
| 1712264400 | 6659.38 | -53.96 | -0.80 | 6757.73 | 6785.65 | 6647.62 | 0 |
| 1712178000 | 6713.34 | 55.46 | 0.83 | 6647.55 | 6728.55 | 6632.89 | 0 |
| 1712091600 | 6657.88 | -31.79 | -0.48 | 6651.26 | 6658.88 | 6604.42 | 0 |
| 1712005200 | 6689.67 | -65 | -0.96 | 6735.53 | 6744.37 | 6671.62 | 0 |
| 1711659600 | 6754.67 | -40.96 | -0.60 | 6819.96 | 6827.67 | 6754.67 | 0 |
| 1711573200 | 6795.63 | 77.77 | 1.16 | 6756.92 | 6800.89 | 6733.34 | 0 |
| 1711486800 | 6717.86 | -2.52 | -0.04 | 6752.87 | 6767.46 | 6712.49 | 0 |
| 1711400400 | 6720.38 | 12.78 | 0.19 | 6709.77 | 6745.88 | 6701.9 | 0 |
| 1711141200 | 6707.6 | -56.89 | -0.84 | 6762.95 | 6762.95 | 6696.35 | 0 |
| 1711054800 | 6764.49 | 67.45 | 1.01 | 6731.79 | 6775.67 | 6723.95 | 0 |
| 1710968400 | 6697.04 | 59.06 | 0.89 | 6627.85 | 6710.43 | 6626.41 | 0 |
| 1710882000 | 6637.9799 | 42.86 | 0.65 | 6591.62 | 6652.07 | 6580.87 | 0 |
| 1710795600 | 6595.12 | -20.98 | -0.32 | 6645.06 | 6662.39 | 6594.7299 | 0 |
| 1710536400 | 6616.1 | -74.18 | -1.11 | 6668.4399 | 6725.45 | 6609.92 | 0 |
| 1710450000 | 6690.28 | -76.71 | -1.13 | 6755.8 | 6755.8 | 6654.51 | 0 |
| 1710363600 | 6766.99 | 15.3 | 0.23 | 6761.11 | 6794.19 | 6747.52 | 0 |
| 1710277200 | 6751.69 | -49.22 | -0.72 | 6826.26 | 6837.15 | 6749.81 | 0 |
| 1710190800 | 6800.91 | 49.77 | 0.74 | 6747.61 | 6833.07 | 6728.57 | 0 |
| 1709935200 | 6751.14 | 28.47 | 0.42 | 6765.05 | 6824.16 | 6740.95 | 0 |
| 1709848800 | 6722.67 | 82.09 | 1.24 | 6692.39 | 6744.38 | 6689.02 | 0 |
| 1709762400 | 6640.58 | 41.67 | 0.63 | 6637.1899 | 6667.7 | 6611.76 | 0 |
| 1709676000 | 6598.91 | -23.49 | -0.35 | 6584.53 | 6619.99 | 6535.8 | 0 |
| 1709589600 | 6622.4 | -92.55 | -1.38 | 6745.07 | 6745.07 | 6597.05 | 0 |
| 1709330400 | 6714.95 | -129.87 | -1.90 | 6842.55 | 6858.06 | 6700.4399 | 0 |
| 1709244000 | 6844.82 | 109.14 | 1.62 | 6789.56 | 6858.75 | 6778.81 | 0 |
| 1709157600 | 6735.68 | -1.28 | -0.02 | 6710.74 | 6765.15 | 6702.02 | 0 |
| 1709071200 | 6736.96 | 36.62 | 0.55 | 6717.57 | 6745.41 | 6694.59 | 0 |
| 1708984800 | 6700.34 | 16.49 | 0.25 | 6678.86 | 6710.81 | 6650.11 | 0 |
| 1708725600 | 6683.85 | -12.29 | -0.18 | 6712.25 | 6712.25 | 6667.89 | 0 |
| 1708639200 | 6696.14 | 32.91 | 0.49 | 6697.9 | 6707.53 | 6635 | 0 |
| 1708552800 | 6663.2299 | -30.2 | -0.45 | 6675.61 | 6686.55 | 6604.24 | 0 |
| 1708466400 | 6693.43 | -59.51 | -0.88 | 6708.9399 | 6751.55 | 6670.92 | 0 |
| 1708120800 | 6752.94 | -184.01 | -2.65 | 6897.68 | 6921.09 | 6749.81 | 0 |
| 1708034400 | 6936.95 | 109.32 | 1.60 | 6856.16 | 6969.71 | 6841.48 | 0 |
| 1707948000 | 6827.63 | 65.18 | 0.96 | 6824.31 | 6848.43 | 6774.13 | 0 |
| 1707861600 | 6762.45 | -133.24 | -1.93 | 6781.13 | 6836.27 | 6711.13 | 0 |
| 1707775200 | 6895.69 | 39.8 | 0.58 | 6865.14 | 6936.39 | 6859.18 | 0 |
| 1707516000 | 6855.89 | 64.16 | 0.94 | 6798.86 | 6892.33 | 6782.06 | 0 |
| 1707429600 | 6791.73 | 172.42 | 2.60 | 6943.14 | 7071.27 | 6756.25 | 0 |
| 1707343200 | 6619.31 | -248.92 | -3.62 | 6709.88 | 6709.88 | 6547.43 | 0 |
| 1707256800 | 6868.23 | 117.31 | 1.74 | 6787.36 | 6871.31 | 6766.6 | 0 |
| 1707170400 | 6750.92 | -140.19 | -2.03 | 6841.96 | 6841.96 | 6736.82 | 0 |
| 1706911200 | 6891.11 | -26.78 | -0.39 | 6890.5 | 6928.76 | 6859.78 | 0 |
| 1706824800 | 6917.89 | 51.95 | 0.76 | 6884.87 | 6919.4 | 6823.06 | 0 |
| 1706738400 | 6865.94 | -108.96 | -1.56 | 6973.12 | 6997.22 | 6862.5 | 0 |
| 1706652000 | 6974.9 | -59.75 | -0.85 | 7011.81 | 7026.41 | 6964.66 | 0 |
| 1706565600 | 7034.65 | 61.41 | 0.88 | 6966.66 | 7036.88 | 6908.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
