We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714770000 | 6822.29 | -21.08 | -0.31 | 6867.15 | 6919.85 | 6789.47 | 0 |
| 1714683600 | 6843.37 | 212.87 | 3.21 | 6727.39 | 6865.66 | 6714.35 | 0 |
| 1714597200 | 6630.5 | -343.48 | -4.93 | 6870.25 | 6880.13 | 6541.65 | 0 |
| 1714510800 | 6973.98 | -94.27 | -1.33 | 7031.09 | 7057.02 | 6960.12 | 0 |
| 1714424400 | 7068.25 | -18.29 | -0.26 | 7111.26 | 7146.54 | 7031.79 | 0 |
| 1714165200 | 7086.54 | 52.37 | 0.74 | 7041.55 | 7097.59 | 7004.14 | 0 |
| 1714078800 | 7034.17 | -94.49 | -1.33 | 7086.41 | 7135.57 | 7007.04 | 0 |
| 1713992400 | 7128.66 | -64.34 | -0.89 | 7136.24 | 7180.59 | 7083.81 | 0 |
| 1713906000 | 7193 | 94.12 | 1.33 | 7109.52 | 7226.48 | 7100.61 | 0 |
| 1713819600 | 7098.88 | 86.66 | 1.24 | 7031.77 | 7106.5 | 6964.68 | 0 |
| 1713560400 | 7012.22 | -41.67 | -0.59 | 7009.44 | 7044.6 | 6984.26 | 0 |
| 1713474000 | 7053.89 | 182.64 | 2.66 | 6917.14 | 7091.77 | 6872.58 | 0 |
| 1713387600 | 6871.25 | 22.36 | 0.33 | 6903.94 | 6954.53 | 6845.15 | 0 |
| 1713301200 | 6848.89 | 16.34 | 0.24 | 6810.37 | 6868.8 | 6784.62 | 0 |
| 1713214800 | 6832.55 | -34.65 | -0.50 | 6935.32 | 6968.91 | 6794.64 | 0 |
| 1712955600 | 6867.2 | -210.85 | -2.98 | 7035.42 | 7048.28 | 6850.53 | 0 |
| 1712869200 | 7078.05 | -91.16 | -1.27 | 7201.34 | 7201.34 | 7031.27 | 0 |
| 1712782800 | 7169.21 | -122.59 | -1.68 | 7148.83 | 7198.96 | 7133.97 | 0 |
| 1712696400 | 7291.8 | 118.86 | 1.66 | 7208.07 | 7295.86 | 7193.07 | 0 |
| 1712610000 | 7172.94 | 15.91 | 0.22 | 7173.1 | 7240 | 7158.37 | 0 |
| 1712350800 | 7157.03 | 13.9 | 0.19 | 7140.68 | 7194.96 | 7123.41 | 0 |
| 1712264400 | 7143.13 | -62.45 | -0.87 | 7272.9 | 7337.93 | 7139.66 | 0 |
| 1712178000 | 7205.58 | -301.61 | -4.02 | 7411.95 | 7430.64 | 7199.31 | 0 |
| 1712091600 | 7507.19 | -105.54 | -1.39 | 7610.28 | 7632.28 | 7462.83 | 0 |
| 1712005200 | 7612.73 | -94.14 | -1.22 | 7717.46 | 7718.99 | 7563.71 | 0 |
| 1711659600 | 7706.87 | 171.48 | 2.28 | 7678.49 | 7733.59 | 7606.7 | 0 |
| 1711573200 | 7535.39 | 173.06 | 2.35 | 7420.52 | 7535.39 | 7400.01 | 0 |
| 1711486800 | 7362.33 | 24.2 | 0.33 | 7384.87 | 7416.89 | 7353.07 | 0 |
| 1711400400 | 7338.13 | -98.73 | -1.33 | 7435.35 | 7473.61 | 7327.36 | 0 |
| 1711141200 | 7436.86 | -84.9 | -1.13 | 7513.31 | 7518.25 | 7404.06 | 0 |
| 1711054800 | 7521.76 | 71.1 | 0.95 | 7481.91 | 7571.22 | 7466.86 | 0 |
| 1710968400 | 7450.66 | 79.77 | 1.08 | 7347.17 | 7461.65 | 7333.37 | 0 |
| 1710882000 | 7370.89 | -55.33 | -0.75 | 7409.62 | 7444.56 | 7357.04 | 0 |
| 1710795600 | 7426.22 | -68.28 | -0.91 | 7464.58 | 7519.01 | 7410.96 | 0 |
| 1710536400 | 7494.5 | -9.44 | -0.13 | 7427.08 | 7527.79 | 7427.08 | 0 |
| 1710450000 | 7503.94 | -191.81 | -2.49 | 7662.99 | 7681.95 | 7448.27 | 0 |
| 1710363600 | 7695.75 | 159.94 | 2.12 | 7570.92 | 7727.9 | 7570.92 | 0 |
| 1710277200 | 7535.81 | 17.93 | 0.24 | 7538.06 | 7589.44 | 7478.1 | 0 |
| 1710190800 | 7517.88 | 44.47 | 0.60 | 7462.73 | 7558.61 | 7457.98 | 0 |
| 1709935200 | 7473.41 | 6.75 | 0.09 | 7490.03 | 7563.44 | 7470.05 | 0 |
| 1709848800 | 7466.66 | 108.5 | 1.47 | 7394.68 | 7522.32 | 7393.58 | 0 |
| 1709762400 | 7358.16 | 65.89 | 0.90 | 7275.31 | 7399.22 | 7275.31 | 0 |
| 1709676000 | 7292.27 | -27.81 | -0.38 | 7266.9 | 7333.29 | 7242.47 | 0 |
| 1709589600 | 7320.08 | -51.94 | -0.70 | 7379.15 | 7410.5 | 7292.95 | 0 |
| 1709330400 | 7372.02 | 47.91 | 0.65 | 7286.04 | 7401.8 | 7214.22 | 0 |
| 1709244000 | 7324.11 | 4.48 | 0.06 | 7356.09 | 7411.23 | 7296.32 | 0 |
| 1709157600 | 7319.63 | 8.04 | 0.11 | 7242.99 | 7322.89 | 7229.36 | 0 |
| 1709071200 | 7311.59 | 77.79 | 1.08 | 7253.59 | 7331.31 | 7228.06 | 0 |
| 1708984800 | 7233.8 | -51.56 | -0.71 | 7274.91 | 7336.43 | 7203.68 | 0 |
| 1708725600 | 7285.36 | 48.38 | 0.67 | 7249.85 | 7323.54 | 7220.14 | 0 |
| 1708639200 | 7236.98 | 59.21 | 0.82 | 7216.97 | 7289.84 | 7168.22 | 0 |
| 1708552800 | 7177.77 | 75.45 | 1.06 | 7088.44 | 7181.4 | 7088.44 | 0 |
| 1708466400 | 7102.32 | -42.55 | -0.60 | 7074.97 | 7118.52 | 7048.64 | 0 |
| 1708120800 | 7144.87 | -8.81 | -0.12 | 7158.04 | 7188.97 | 7111.21 | 0 |
| 1708034400 | 7153.68 | 44.75 | 0.63 | 7141.16 | 7191.15 | 7097.92 | 0 |
| 1707948000 | 7108.93 | -3.74 | -0.05 | 7163.24 | 7203.04 | 7076.58 | 0 |
| 1707861600 | 7112.67 | -187.14 | -2.56 | 7143.85 | 7223.99 | 7065.47 | 0 |
| 1707775200 | 7299.81 | 93.57 | 1.30 | 7236.22 | 7344.4 | 7219.67 | 0 |
| 1707516000 | 7206.24 | 52.08 | 0.73 | 7181.19 | 7256.06 | 7138.65 | 0 |
| 1707429600 | 7154.16 | -131.72 | -1.81 | 7310.58 | 7310.58 | 7137.35 | 0 |
| 1707343200 | 7285.88 | -100.11 | -1.36 | 7433.65 | 7433.65 | 7260.95 | 0 |
| 1707256800 | 7385.99 | -33.25 | -0.45 | 7409.45 | 7440.85 | 7339.04 | 0 |
| 1707170400 | 7419.24 | 235.24 | 3.27 | 7191.54 | 7621.14 | 7191.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
