We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 8581.48 | 27.42 | 0.32 | 8542.52 | 8584.45 | 8535.68 | 0 |
| 1714165200 | 8554.06 | -35.18 | -0.41 | 8565.2099 | 8574.34 | 8508.86 | 0 |
| 1714078800 | 8589.24 | 51.8 | 0.61 | 8531.8799 | 8612.07 | 8484.61 | 0 |
| 1713992400 | 8537.44 | 47.41 | 0.56 | 8443.64 | 8545.65 | 8402.57 | 0 |
| 1713906000 | 8490.03 | 17.32 | 0.20 | 8451.81 | 8511.68 | 8425.48 | 0 |
| 1713819600 | 8472.7099 | 16.15 | 0.19 | 8450.64 | 8529.25 | 8366.11 | 0 |
| 1713560400 | 8456.56 | 165.34 | 1.99 | 8303.81 | 8474.99 | 8294.43 | 0 |
| 1713474000 | 8291.22 | 65.57 | 0.80 | 8235.83 | 8331.15 | 8216.23 | 0 |
| 1713387600 | 8225.65 | 31.73 | 0.39 | 8210.45 | 8281.1299 | 8177.13 | 0 |
| 1713301200 | 8193.92 | -56.32 | -0.68 | 8237.18 | 8261.52 | 8123.31 | 0 |
| 1713214800 | 8250.24 | -79.48 | -0.95 | 8399.25 | 8410.08 | 8223.69 | 0 |
| 1712955600 | 8329.72 | -90.04 | -1.07 | 8458.1 | 8528.3799 | 8300.42 | 0 |
| 1712869200 | 8419.76 | 12.16 | 0.14 | 8424.05 | 8424.97 | 8332.53 | 0 |
| 1712782800 | 8407.6 | -39.87 | -0.47 | 8396.58 | 8441.81 | 8356.64 | 0 |
| 1712696400 | 8447.47 | 18.43 | 0.22 | 8451.45 | 8469.22 | 8380.45 | 0 |
| 1712610000 | 8429.04 | -16.73 | -0.20 | 8454.4599 | 8494.01 | 8422.23 | 0 |
| 1712350800 | 8445.77 | 42.4 | 0.50 | 8420.74 | 8454.43 | 8343.9599 | 0 |
| 1712264400 | 8403.37 | -95.73 | -1.13 | 8533.6 | 8557.39 | 8377.16 | 0 |
| 1712178000 | 8499.1 | 46.1 | 0.55 | 8482.64 | 8520.51 | 8479.18 | 0 |
| 1712091600 | 8453 | 36.16 | 0.43 | 8436.5 | 8458.56 | 8395.33 | 0 |
| 1712005200 | 8416.84 | -21.48 | -0.25 | 8441.73 | 8445.91 | 8376.36 | 0 |
| 1711659600 | 8438.32 | 76.38 | 0.91 | 8396.6 | 8464.8 | 8354.08 | 0 |
| 1711573200 | 8361.94 | 88.68 | 1.07 | 8277.61 | 8364.87 | 8268.65 | 0 |
| 1711486800 | 8273.26 | -39.54 | -0.48 | 8320.05 | 8324.23 | 8271.1 | 0 |
| 1711400400 | 8312.8 | 9.99 | 0.12 | 8317.86 | 8388.12 | 8300.95 | 0 |
| 1711141200 | 8302.81 | -23.1 | -0.28 | 8341.82 | 8354.59 | 8298.86 | 0 |
| 1711054800 | 8325.91 | 43.53 | 0.53 | 8293.5 | 8374.89 | 8280.47 | 0 |
| 1710968400 | 8282.3799 | 40.37 | 0.49 | 8219.6299 | 8308.08 | 8201.37 | 0 |
| 1710882000 | 8242.01 | 95.11 | 1.17 | 8160.12 | 8251.68 | 8147.42 | 0 |
| 1710795600 | 8146.9 | 34.28 | 0.42 | 8129.16 | 8149.89 | 8095.49 | 0 |
| 1710536400 | 8112.62 | 36.44 | 0.45 | 8052.72 | 8149.86 | 8052.72 | 0 |
| 1710450000 | 8076.18 | -32.79 | -0.40 | 8101.88 | 8121.03 | 8016.2 | 0 |
| 1710363600 | 8108.97 | 4.02 | 0.05 | 8150.28 | 8180.08 | 8106.63 | 0 |
| 1710277200 | 8104.95 | 18.41 | 0.23 | 8085.4 | 8113.68 | 8072.48 | 0 |
| 1710190800 | 8086.54 | 68.64 | 0.86 | 8010.64 | 8088.32 | 7989.72 | 0 |
| 1709935200 | 8017.9 | -6.2 | -0.08 | 8015.79 | 8069.02 | 7985.31 | 0 |
| 1709848800 | 8024.1 | -19.62 | -0.24 | 8029.24 | 8056.61 | 8020.7 | 0 |
| 1709762400 | 8043.72 | 24.62 | 0.31 | 8055.31 | 8091.84 | 8033.84 | 0 |
| 1709676000 | 8019.1 | 76.1 | 0.96 | 7931.6 | 8077.89 | 7928 | 0 |
| 1709589600 | 7943 | 15.25 | 0.19 | 7955.01 | 7970.37 | 7911.49 | 0 |
| 1709330400 | 7927.75 | 48.63 | 0.62 | 7897.66 | 7943.5 | 7870.77 | 0 |
| 1709244000 | 7879.12 | 117.75 | 1.52 | 7792.93 | 7903.16 | 7788.54 | 0 |
| 1709157600 | 7761.37 | 11.92 | 0.15 | 7746.08 | 7803.96 | 7731.83 | 0 |
| 1709071200 | 7749.45 | 26.53 | 0.34 | 7765.89 | 7813.3 | 7710.72 | 0 |
| 1708984800 | 7722.92 | -41.26 | -0.53 | 7743.28 | 7809.54 | 7713.49 | 0 |
| 1708725600 | 7764.18 | -26.47 | -0.34 | 7774.91 | 7821.94 | 7751.02 | 0 |
| 1708639200 | 7790.65 | -49.24 | -0.63 | 7780.06 | 7824.57 | 7742.39 | 0 |
| 1708552800 | 7839.89 | 149.23 | 1.94 | 7718.78 | 7845.88 | 7708.78 | 0 |
| 1708466400 | 7690.66 | -20.54 | -0.27 | 7709.55 | 7735.57 | 7659.55 | 0 |
| 1708120800 | 7711.2 | 92.92 | 1.22 | 7627.76 | 7744.89 | 7611.68 | 0 |
| 1708034400 | 7618.28 | 227.16 | 3.07 | 7396.93 | 7637.63 | 7396.93 | 0 |
| 1707948000 | 7391.12 | -74.02 | -0.99 | 7487.53 | 7487.53 | 7349.75 | 0 |
| 1707861600 | 7465.14 | -86.83 | -1.15 | 7543.82 | 7559.23 | 7428.78 | 0 |
| 1707775200 | 7551.97 | 95.83 | 1.29 | 7464.69 | 7554.29 | 7464.69 | 0 |
| 1707516000 | 7456.14 | -18.83 | -0.25 | 7464.93 | 7519.57 | 7439.46 | 0 |
| 1707429600 | 7474.97 | -7.16 | -0.10 | 7470.18 | 7497.5 | 7438.62 | 0 |
| 1707343200 | 7482.13 | 17.39 | 0.23 | 7483.06 | 7498.68 | 7431.59 | 0 |
| 1707256800 | 7464.74 | 3.13 | 0.04 | 7467.99 | 7500.89 | 7440.74 | 0 |
| 1707170400 | 7461.61 | -80.72 | -1.07 | 7488.53 | 7504.94 | 7405.23 | 0 |
| 1706911200 | 7542.33 | -36.38 | -0.48 | 7535.05 | 7572.63 | 7450 | 0 |
| 1706824800 | 7578.71 | 27.63 | 0.37 | 7563.43 | 7673.07 | 7544.16 | 0 |
| 1706738400 | 7551.08 | -140 | -1.82 | 7700.48 | 7703.81 | 7547.61 | 0 |
| 1706652000 | 7691.08 | 15.65 | 0.20 | 7616.66 | 7698.33 | 7604.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
