We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 8161.69 | -51.83 | -0.63 | 8179.73 | 8194.01 | 8160.97 | 0 |
| 1714424400 | 8213.52 | 32.19 | 0.39 | 8195.18 | 8220.76 | 8176.1 | 0 |
| 1714165200 | 8181.33 | 19.02 | 0.23 | 8182.78 | 8230.27 | 8172.2 | 0 |
| 1714078800 | 8162.31 | -67.19 | -0.82 | 8199.87 | 8213.61 | 8110.95 | 0 |
| 1713992400 | 8229.5 | 24.39 | 0.30 | 8191.15 | 8238.2099 | 8158.77 | 0 |
| 1713906000 | 8205.11 | 129.51 | 1.60 | 8131.01 | 8216.89 | 8120.02 | 0 |
| 1713819600 | 8075.6 | 82.19 | 1.03 | 8025.92 | 8108.13 | 7979.56 | 0 |
| 1713560400 | 7993.41 | 32.68 | 0.41 | 7922.21 | 7996.93 | 7911.75 | 0 |
| 1713474000 | 7960.73 | 29.04 | 0.37 | 7977.23 | 7997.47 | 7934.12 | 0 |
| 1713387600 | 7931.69 | 25.39 | 0.32 | 7952.66 | 7967.44 | 7892.5 | 0 |
| 1713301200 | 7906.3 | -6.31 | -0.08 | 7898.58 | 7939.79 | 7868.49 | 0 |
| 1713214800 | 7912.61 | -30.55 | -0.38 | 7982.12 | 8016.15 | 7891.8 | 0 |
| 1712955600 | 7943.16 | -73.98 | -0.92 | 7988 | 7993.92 | 7926.91 | 0 |
| 1712869200 | 8017.14 | -4.26 | -0.05 | 8055.86 | 8059.28 | 7996.41 | 0 |
| 1712782800 | 8021.4 | -142.76 | -1.75 | 8050.29 | 8076.63 | 8001.96 | 0 |
| 1712696400 | 8164.16 | 43.23 | 0.53 | 8143.11 | 8167.25 | 8104.92 | 0 |
| 1712610000 | 8120.93 | 15.62 | 0.19 | 8119.63 | 8152.78 | 8113.95 | 0 |
| 1712350800 | 8105.31 | 28.44 | 0.35 | 8067.83 | 8127.15 | 8066.24 | 0 |
| 1712264400 | 8076.87 | -84.75 | -1.04 | 8217.09 | 8227.43 | 8075.35 | 0 |
| 1712178000 | 8161.62 | -96.89 | -1.17 | 8240.7 | 8248.41 | 8147.8 | 0 |
| 1712091600 | 8258.51 | -114.18 | -1.36 | 8303.27 | 8303.27 | 8235.89 | 0 |
| 1712005200 | 8372.69 | -77.18 | -0.91 | 8440.19 | 8445.5 | 8366.99 | 0 |
| 1711659600 | 8449.87 | 34.98 | 0.42 | 8440.77 | 8469.18 | 8424.02 | 0 |
| 1711573200 | 8414.89 | 133.11 | 1.61 | 8314.18 | 8416.2 | 8314.18 | 0 |
| 1711486800 | 8281.78 | -12.01 | -0.14 | 8318.1299 | 8328.1 | 8279.64 | 0 |
| 1711400400 | 8293.79 | -52.43 | -0.63 | 8341.1 | 8358.06 | 8287.54 | 0 |
| 1711141200 | 8346.22 | -147.34 | -1.73 | 8404.41 | 8404.41 | 8333.8 | 0 |
| 1711054800 | 8493.56 | 43.96 | 0.52 | 8469.87 | 8519.99 | 8453.95 | 0 |
| 1710968400 | 8449.6 | 43.34 | 0.52 | 8385.43 | 8450.48 | 8378.34 | 0 |
| 1710882000 | 8406.26 | 59.13 | 0.71 | 8343.53 | 8409.98 | 8341.78 | 0 |
| 1710795600 | 8347.1299 | -24.28 | -0.29 | 8369.9599 | 8396.77 | 8335.99 | 0 |
| 1710536400 | 8371.41 | -4.16 | -0.05 | 8334.55 | 8384.29 | 8330.91 | 0 |
| 1710450000 | 8375.57 | -119.86 | -1.41 | 8478.1 | 8486.26 | 8342.53 | 0 |
| 1710363600 | 8495.43 | 56.17 | 0.67 | 8464.64 | 8528.53 | 8463.9599 | 0 |
| 1710277200 | 8439.26 | 27.62 | 0.33 | 8405.79 | 8462.74 | 8387.89 | 0 |
| 1710190800 | 8411.64 | 46.86 | 0.56 | 8363.18 | 8422.08 | 8362.73 | 0 |
| 1709935200 | 8364.78 | 10.66 | 0.13 | 8359.72 | 8395.02 | 8347.25 | 0 |
| 1709848800 | 8354.12 | 76.58 | 0.93 | 8308.67 | 8370.3799 | 8308.67 | 0 |
| 1709762400 | 8277.54 | 41.79 | 0.51 | 8281.83 | 8304.26 | 8247.91 | 0 |
| 1709676000 | 8235.75 | -37.21 | -0.45 | 8251.27 | 8280.62 | 8218.03 | 0 |
| 1709589600 | 8272.9599 | -43.46 | -0.52 | 8320.14 | 8320.14 | 8272.51 | 0 |
| 1709330400 | 8316.42 | 17.09 | 0.21 | 8277.73 | 8319.3799 | 8238.68 | 0 |
| 1709244000 | 8299.33 | 9.12 | 0.11 | 8315.1 | 8328.04 | 8270.86 | 0 |
| 1709157600 | 8290.2099 | 5.32 | 0.06 | 8254.52 | 8294.72 | 8231.54 | 0 |
| 1709071200 | 8284.89 | 3.54 | 0.04 | 8299.51 | 8299.51 | 8255.43 | 0 |
| 1708984800 | 8281.35 | -41.29 | -0.50 | 8319.82 | 8337.67 | 8271.6 | 0 |
| 1708725600 | 8322.64 | 35.7 | 0.43 | 8296.99 | 8352.6299 | 8292.92 | 0 |
| 1708639200 | 8286.94 | 59.01 | 0.72 | 8226.52 | 8296.31 | 8211.66 | 0 |
| 1708552800 | 8227.93 | 64.85 | 0.79 | 8186.76 | 8228.53 | 8180.43 | 0 |
| 1708466400 | 8163.08 | 7.6 | 0.09 | 8124.61 | 8174.15 | 8115.55 | 0 |
| 1708120800 | 8155.48 | -61.32 | -0.75 | 8190.61 | 8202.41 | 8146.34 | 0 |
| 1708034400 | 8216.8 | 37.71 | 0.46 | 8213.26 | 8230.58 | 8196.73 | 0 |
| 1707948000 | 8179.09 | 63.32 | 0.78 | 8142.84 | 8181.83 | 8099.68 | 0 |
| 1707861600 | 8115.77 | -141.82 | -1.72 | 8159.27 | 8177.44 | 8073.49 | 0 |
| 1707775200 | 8257.59 | 84.8 | 1.04 | 8182.4 | 8272.26 | 8179.43 | 0 |
| 1707516000 | 8172.79 | -22.51 | -0.27 | 8171.32 | 8176.31 | 8143.66 | 0 |
| 1707429600 | 8195.3 | 8.49 | 0.10 | 8184.91 | 8217.75 | 8166.09 | 0 |
| 1707343200 | 8186.81 | 24.21 | 0.30 | 8204.4599 | 8215.17 | 8176.01 | 0 |
| 1707256800 | 8162.6 | 35.79 | 0.44 | 8130.41 | 8163.17 | 8120.34 | 0 |
| 1707170400 | 8126.81 | -57.02 | -0.70 | 8180.96 | 8180.96 | 8106.07 | 0 |
| 1706911200 | 8183.83 | -25.43 | -0.31 | 8172.64 | 8220.48 | 8113.65 | 0 |
| 1706824800 | 8209.26 | 140 | 1.73 | 8094.24 | 8209.26 | 8094.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
