We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1579.85 | -18.22 | -1.14 | 1596.59 | 1596.59 | 1570.89 | 0 |
| 1714078800 | 1598.07 | 155.42 | 10.77 | 1490.29 | 1614.33 | 1486.41 | 0 |
| 1713992400 | 1442.65 | 26.76 | 1.89 | 1402.48 | 1446.6199 | 1400.24 | 0 |
| 1713906000 | 1415.89 | 14.5 | 1.03 | 1379.44 | 1420.99 | 1373.98 | 0 |
| 1713819600 | 1401.39 | -57.17 | -3.92 | 1402.22 | 1432.47 | 1398.58 | 0 |
| 1713560400 | 1458.56 | 17.02 | 1.18 | 1440.18 | 1464.57 | 1435 | 0 |
| 1713474000 | 1441.54 | -2.59 | -0.18 | 1464.72 | 1467.75 | 1434.54 | 0 |
| 1713387600 | 1444.13 | 17.09 | 1.20 | 1439.33 | 1458.92 | 1423.41 | 0 |
| 1713301200 | 1427.04 | -11.27 | -0.78 | 1417.89 | 1439.71 | 1401.44 | 0 |
| 1713214800 | 1438.31 | -6.35 | -0.44 | 1455.73 | 1455.73 | 1415.1 | 0 |
| 1712955600 | 1444.66 | -19.94 | -1.36 | 1506.4 | 1536.73 | 1432.92 | 0 |
| 1712869200 | 1464.6 | 1.38 | 0.09 | 1478.74 | 1478.74 | 1437.84 | 0 |
| 1712782800 | 1463.22 | -23.75 | -1.60 | 1441.63 | 1472.45 | 1434.51 | 0 |
| 1712696400 | 1486.97 | 14.12 | 0.96 | 1512.49 | 1524.89 | 1478.04 | 0 |
| 1712610000 | 1472.85 | -13.17 | -0.89 | 1498.88 | 1503.97 | 1464.53 | 0 |
| 1712350800 | 1486.02 | 69.29 | 4.89 | 1414.83 | 1492.95 | 1409.7 | 0 |
| 1712264400 | 1416.73 | 11.3 | 0.80 | 1408.33 | 1436.05 | 1393.91 | 0 |
| 1712178000 | 1405.43 | 18.52 | 1.34 | 1386.81 | 1411.17 | 1384.82 | 0 |
| 1712091600 | 1386.91 | 11.76 | 0.86 | 1382.15 | 1394.34 | 1374.96 | 0 |
| 1712005200 | 1375.15 | 24.32 | 1.80 | 1394.5 | 1396.01 | 1362.91 | 0 |
| 1711659600 | 1350.83 | 24.93 | 1.88 | 1345.64 | 1366.31 | 1329.82 | 0 |
| 1711573200 | 1325.9 | 56.47 | 4.45 | 1284.02 | 1326.44 | 1278.4 | 0 |
| 1711486800 | 1269.43 | 0.19 | 0.01 | 1296.1199 | 1296.1199 | 1269.38 | 0 |
| 1711400400 | 1269.24 | 8.84 | 0.70 | 1274.44 | 1297.27 | 1267.15 | 0 |
| 1711141200 | 1260.4 | -25.64 | -1.99 | 1276.64 | 1286.83 | 1260.4 | 0 |
| 1711054800 | 1286.04 | 4.73 | 0.37 | 1300.82 | 1322.27 | 1284.69 | 0 |
| 1710968400 | 1281.31 | 32.41 | 2.60 | 1242.54 | 1295.38 | 1238.76 | 0 |
| 1710882000 | 1248.9 | -30.34 | -2.37 | 1266.44 | 1269.28 | 1242.74 | 0 |
| 1710795600 | 1279.24 | 12.39 | 0.98 | 1257.77 | 1288.39 | 1256.8599 | 0 |
| 1710536400 | 1266.85 | -8.98 | -0.70 | 1257.69 | 1272.85 | 1251.1199 | 0 |
| 1710450000 | 1275.83 | -11.06 | -0.86 | 1266.82 | 1289.28 | 1263.92 | 0 |
| 1710363600 | 1286.89 | 20.81 | 1.64 | 1274.07 | 1294.3599 | 1273.25 | 0 |
| 1710277200 | 1266.08 | -47 | -3.58 | 1282.3 | 1284.6099 | 1258.51 | 0 |
| 1710190800 | 1313.08 | 45.31 | 3.57 | 1271.25 | 1320.8 | 1267.49 | 0 |
| 1709935200 | 1267.77 | 1.95 | 0.15 | 1276.69 | 1280.48 | 1260.5 | 0 |
| 1709848800 | 1265.82 | 11.29 | 0.90 | 1269.05 | 1275.92 | 1255.44 | 0 |
| 1709762400 | 1254.53 | 10.7 | 0.86 | 1257.44 | 1277.31 | 1250.35 | 0 |
| 1709676000 | 1243.83 | -4.43 | -0.35 | 1264.68 | 1275.21 | 1239.83 | 0 |
| 1709589600 | 1248.26 | 58.31 | 4.90 | 1192.59 | 1252.68 | 1186.95 | 0 |
| 1709330400 | 1189.95 | 28.17 | 2.42 | 1172.48 | 1203.3599 | 1150.8 | 0 |
| 1709244000 | 1161.78 | 45.77 | 4.10 | 1145.68 | 1170.15 | 1145.68 | 0 |
| 1709157600 | 1116.01 | -3.62 | -0.32 | 1109.79 | 1121.8 | 1104.82 | 0 |
| 1709071200 | 1119.63 | -7.77 | -0.69 | 1134.21 | 1134.92 | 1116.91 | 0 |
| 1708984800 | 1127.4 | -43.75 | -3.74 | 1147.73 | 1147.73 | 1119.1 | 0 |
| 1708725600 | 1171.15 | 17.06 | 1.48 | 1158.65 | 1176.3699 | 1132.05 | 0 |
| 1708639200 | 1154.09 | -80.29 | -6.50 | 1216.31 | 1224.1199 | 1148.02 | 0 |
| 1708552800 | 1234.38 | 5.51 | 0.45 | 1226.67 | 1235.89 | 1211.08 | 0 |
| 1708466400 | 1228.8699 | -9.91 | -0.80 | 1245.47 | 1250.69 | 1223.51 | 0 |
| 1708120800 | 1238.78 | 8.36 | 0.68 | 1223.8699 | 1247.45 | 1222.18 | 0 |
| 1708034400 | 1230.42 | 33.27 | 2.78 | 1219.6099 | 1246.28 | 1217.01 | 0 |
| 1707948000 | 1197.15 | 5.35 | 0.45 | 1191.01 | 1197.41 | 1178.95 | 0 |
| 1707861600 | 1191.8 | -59.13 | -4.73 | 1222.55 | 1223.23 | 1182.2 | 0 |
| 1707775200 | 1250.93 | 24.86 | 2.03 | 1223.33 | 1255.8 | 1220.63 | 0 |
| 1707516000 | 1226.07 | -17.06 | -1.37 | 1237.27 | 1237.27 | 1216.09 | 0 |
| 1707429600 | 1243.13 | -10.01 | -0.80 | 1240.72 | 1250.75 | 1237.83 | 0 |
| 1707343200 | 1253.14 | -2.28 | -0.18 | 1254.16 | 1257.68 | 1242.1099 | 0 |
| 1707256800 | 1255.42 | 12.2 | 0.98 | 1246.92 | 1258.66 | 1235.83 | 0 |
| 1707170400 | 1243.22 | -36.76 | -2.87 | 1253.54 | 1261.8699 | 1243.01 | 0 |
| 1706911200 | 1279.98 | -42.52 | -3.22 | 1288.96 | 1289.54 | 1259.63 | 0 |
| 1706824800 | 1322.5 | 40.31 | 3.14 | 1289.83 | 1322.74 | 1289.28 | 0 |
| 1706738400 | 1282.19 | -2.04 | -0.16 | 1296.14 | 1316.73 | 1281.73 | 0 |
| 1706652000 | 1284.23 | -9.12 | -0.71 | 1292.51 | 1297.81 | 1274.44 | 0 |
| 1706565600 | 1293.35 | 17.95 | 1.41 | 1285.3699 | 1293.5 | 1269.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
