We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 9190.14 | 11.64 | 0.13 | 9160.28 | 9217.8 | 9142.32 | 0 |
| 1714078800 | 9178.5 | -106.78 | -1.15 | 9250.91 | 9262.16 | 9118.33 | 0 |
| 1713992400 | 9285.28 | -55.1 | -0.59 | 9343.16 | 9351.03 | 9251.7099 | 0 |
| 1713906000 | 9340.3799 | 156.18 | 1.70 | 9277.69 | 9370.92 | 9266.7099 | 0 |
| 1713819600 | 9184.2 | 72.22 | 0.79 | 9159.98 | 9260.16 | 9132.95 | 0 |
| 1713560400 | 9111.98 | -6.19 | -0.07 | 9129.27 | 9145.89 | 9061.6 | 0 |
| 1713474000 | 9118.17 | -41.75 | -0.46 | 9134.95 | 9171.81 | 9091.18 | 0 |
| 1713387600 | 9159.92 | -20.47 | -0.22 | 9200.34 | 9242.84 | 9145.8 | 0 |
| 1713301200 | 9180.39 | -60.26 | -0.65 | 9237.04 | 9237.04 | 9175.5 | 0 |
| 1713214800 | 9240.65 | -50.56 | -0.54 | 9337.23 | 9394.53 | 9215.8799 | 0 |
| 1712955600 | 9291.2099 | -170.59 | -1.80 | 9415.28 | 9418.57 | 9262.4 | 0 |
| 1712869200 | 9461.8 | -19.63 | -0.21 | 9501.69 | 9520.35 | 9413.87 | 0 |
| 1712782800 | 9481.43 | -110.55 | -1.15 | 9491.93 | 9510.8799 | 9435.53 | 0 |
| 1712696400 | 9591.98 | 30.71 | 0.32 | 9584.85 | 9604.8799 | 9530.83 | 0 |
| 1712610000 | 9561.27 | -30.75 | -0.32 | 9582.98 | 9586.75 | 9543.28 | 0 |
| 1712350800 | 9592.02 | 85.3 | 0.90 | 9487.59 | 9629.95 | 9469.49 | 0 |
| 1712264400 | 9506.72 | -156.63 | -1.62 | 9717.12 | 9733.3 | 9503.15 | 0 |
| 1712178000 | 9663.35 | -31.89 | -0.33 | 9683.53 | 9755.22 | 9641.81 | 0 |
| 1712091600 | 9695.24 | -85.04 | -0.87 | 9717.95 | 9717.95 | 9636.03 | 0 |
| 1712005200 | 9780.28 | -85.76 | -0.87 | 9850.53 | 9851.52 | 9716.65 | 0 |
| 1711659600 | 9866.04 | 10.22 | 0.10 | 9880.3 | 9915.24 | 9863.12 | 0 |
| 1711573200 | 9855.82 | 141.93 | 1.46 | 9816.86 | 9858.43 | 9767.07 | 0 |
| 1711486800 | 9713.89 | 9.6 | 0.10 | 9734.93 | 9741.93 | 9700.39 | 0 |
| 1711400400 | 9704.29 | -13.08 | -0.13 | 9724.29 | 9755.56 | 9688.5 | 0 |
| 1711141200 | 9717.37 | -20.75 | -0.21 | 9746.39 | 9771.23 | 9709.61 | 0 |
| 1711054800 | 9738.12 | 19.85 | 0.20 | 9743.82 | 9780.7099 | 9723.26 | 0 |
| 1710968400 | 9718.27 | 1.7 | 0.02 | 9692.03 | 9719.59 | 9636.9599 | 0 |
| 1710882000 | 9716.57 | 62.53 | 0.65 | 9648.47 | 9722.3 | 9619.79 | 0 |
| 1710795600 | 9654.04 | -10.07 | -0.10 | 9689.5 | 9713.49 | 9648.51 | 0 |
| 1710536400 | 9664.11 | -35.27 | -0.36 | 9656.73 | 9701.2099 | 9639.45 | 0 |
| 1710450000 | 9699.3799 | -90.12 | -0.92 | 9797.14 | 9799.49 | 9644.64 | 0 |
| 1710363600 | 9789.5 | -19.54 | -0.20 | 9824.05 | 9853.49 | 9749.6 | 0 |
| 1710277200 | 9809.04 | 43.07 | 0.44 | 9768.11 | 9825.23 | 9751.17 | 0 |
| 1710190800 | 9765.97 | -39.24 | -0.40 | 9778.42 | 9815.8 | 9714.08 | 0 |
| 1709935200 | 9805.2099 | -31.82 | -0.32 | 9842.62 | 9869.15 | 9788.05 | 0 |
| 1709848800 | 9837.03 | 8.49 | 0.09 | 9839.36 | 9867.02 | 9805.23 | 0 |
| 1709762400 | 9828.54 | 58.46 | 0.60 | 9814.4599 | 9885.79 | 9807.31 | 0 |
| 1709676000 | 9770.08 | -53.96 | -0.55 | 9824.2 | 9843.73 | 9742.2 | 0 |
| 1709589600 | 9824.04 | -50.97 | -0.52 | 9902.39 | 9902.39 | 9803.94 | 0 |
| 1709330400 | 9875.01 | 149.61 | 1.54 | 9738.64 | 9885.81 | 9735.37 | 0 |
| 1709244000 | 9725.4 | -94.37 | -0.96 | 9849.94 | 9849.94 | 9723.11 | 0 |
| 1709157600 | 9819.77 | -30.33 | -0.31 | 9843.56 | 9850.86 | 9800.51 | 0 |
| 1709071200 | 9850.1 | 33.5 | 0.34 | 9784.45 | 9866.06 | 9752.79 | 0 |
| 1708984800 | 9816.6 | -4.05 | -0.04 | 9808.7 | 9854.69 | 9789.64 | 0 |
| 1708725600 | 9820.65 | 53.82 | 0.55 | 9800.7099 | 9846.7 | 9788.19 | 0 |
| 1708639200 | 9766.83 | 137.26 | 1.43 | 9670.51 | 9788.98 | 9639.45 | 0 |
| 1708552800 | 9629.57 | 15.21 | 0.16 | 9575.39 | 9630.2099 | 9546.87 | 0 |
| 1708466400 | 9614.36 | -87.31 | -0.90 | 9686.03 | 9722.15 | 9597.44 | 0 |
| 1708120800 | 9701.67 | 39.84 | 0.41 | 9641.79 | 9770.87 | 9637 | 0 |
| 1708034400 | 9661.83 | 78.16 | 0.82 | 9587.79 | 9673.45 | 9563.81 | 0 |
| 1707948000 | 9583.67 | 123.72 | 1.31 | 9489.64 | 9586.4 | 9489.64 | 0 |
| 1707861600 | 9459.95 | -127.9 | -1.33 | 9518.32 | 9549.29 | 9402.06 | 0 |
| 1707775200 | 9587.85 | 25.57 | 0.27 | 9556.98 | 9590.37 | 9521.31 | 0 |
| 1707516000 | 9562.28 | 8.69 | 0.09 | 9552.43 | 9577.1299 | 9534.4 | 0 |
| 1707429600 | 9553.59 | 14.17 | 0.15 | 9532.51 | 9557.41 | 9505.42 | 0 |
| 1707343200 | 9539.42 | -24.26 | -0.25 | 9570.68 | 9603.2 | 9536.23 | 0 |
| 1707256800 | 9563.68 | 95.28 | 1.01 | 9550.76 | 9575.9 | 9480.2 | 0 |
| 1707170400 | 9468.4 | 80.87 | 0.86 | 9367.83 | 9500.43 | 9366.17 | 0 |
| 1706911200 | 9387.53 | -28.91 | -0.31 | 9394.39 | 9429.79 | 9329.83 | 0 |
| 1706824800 | 9416.44 | 158.49 | 1.71 | 9281.19 | 9416.7099 | 9246.35 | 0 |
| 1706738400 | 9257.95 | -106.69 | -1.14 | 9390.15 | 9402.19 | 9255.5 | 0 |
| 1706652000 | 9364.64 | 9.1 | 0.10 | 9356.55 | 9393.7 | 9314.51 | 0 |
| 1706565600 | 9355.54 | 81.21 | 0.88 | 9282.6 | 9361.43 | 9276.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
