We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2533.84 | 35.53 | 1.42 | 2503.05 | 2546.38 | 2503.05 | 0 |
| 1714078800 | 2498.31 | -40.18 | -1.58 | 2503.87 | 2513.65 | 2473.9699 | 0 |
| 1713992400 | 2538.4899 | 27.1 | 1.08 | 2498.6 | 2548.76 | 2491.18 | 0 |
| 1713906000 | 2511.39 | 56.18 | 2.29 | 2437.45 | 2525.09 | 2432.68 | 0 |
| 1713819600 | 2455.21 | 59.51 | 2.48 | 2410.62 | 2460.92 | 2395.17 | 0 |
| 1713560400 | 2395.7 | 51.92 | 2.22 | 2342.66 | 2421.36 | 2340.07 | 0 |
| 1713474000 | 2343.78 | 0.2 | 0.01 | 2362.9 | 2392.9 | 2331.38 | 0 |
| 1713387600 | 2343.58 | -6.3 | -0.27 | 2363.43 | 2377.45 | 2336.39 | 0 |
| 1713301200 | 2349.88 | -18.62 | -0.79 | 2358.32 | 2364 | 2316.9 | 0 |
| 1713214800 | 2368.5 | -29.67 | -1.24 | 2398.2199 | 2405.43 | 2331.93 | 0 |
| 1712955600 | 2398.17 | -28.64 | -1.18 | 2407.9699 | 2423.05 | 2370.15 | 0 |
| 1712869200 | 2426.81 | -1 | -0.04 | 2434.65 | 2438.59 | 2393.37 | 0 |
| 1712782800 | 2427.81 | -65.06 | -2.61 | 2448.61 | 2476.12 | 2420.57 | 0 |
| 1712696400 | 2492.87 | 8.86 | 0.36 | 2486.38 | 2502.05 | 2479.08 | 0 |
| 1712610000 | 2484.01 | -5.2 | -0.21 | 2496.17 | 2504.21 | 2476.26 | 0 |
| 1712350800 | 2489.21 | -26.54 | -1.05 | 2502.23 | 2504.81 | 2477.9899 | 0 |
| 1712264400 | 2515.75 | -41.21 | -1.61 | 2575.5 | 2577.9 | 2514.4699 | 0 |
| 1712178000 | 2556.96 | 6.74 | 0.26 | 2546.89 | 2580.15 | 2538.09 | 0 |
| 1712091600 | 2550.2199 | -1.3 | -0.05 | 2543.08 | 2551.14 | 2515.84 | 0 |
| 1712005200 | 2551.52 | -4.64 | -0.18 | 2563.2 | 2563.2 | 2528.89 | 0 |
| 1711659600 | 2556.16 | -10.04 | -0.39 | 2566.66 | 2590.07 | 2546.33 | 0 |
| 1711573200 | 2566.2 | 55.98 | 2.23 | 2521.91 | 2574.12 | 2521.91 | 0 |
| 1711486800 | 2510.2199 | 15.77 | 0.63 | 2504.23 | 2533.32 | 2498.93 | 0 |
| 1711400400 | 2494.45 | 4.59 | 0.18 | 2499.11 | 2522.38 | 2483.12 | 0 |
| 1711141200 | 2489.86 | -22.19 | -0.88 | 2510.62 | 2530.31 | 2481.31 | 0 |
| 1711054800 | 2512.05 | 34.29 | 1.38 | 2475.92 | 2527.15 | 2468.32 | 0 |
| 1710968400 | 2477.76 | 66.64 | 2.76 | 2404.41 | 2490.73 | 2401.91 | 0 |
| 1710882000 | 2411.12 | 67.99 | 2.90 | 2328.04 | 2429.2 | 2327.18 | 0 |
| 1710795600 | 2343.13 | -18.01 | -0.76 | 2359.79 | 2393.7399 | 2338.29 | 0 |
| 1710536400 | 2361.14 | -103.3 | -4.19 | 2446.25 | 2483.21 | 2352.83 | 0 |
| 1710450000 | 2464.44 | -54.67 | -2.17 | 2500 | 2511.91 | 2433.9899 | 0 |
| 1710363600 | 2519.11 | -3.18 | -0.13 | 2523.29 | 2566.84 | 2504.77 | 0 |
| 1710277200 | 2522.29 | -35.94 | -1.40 | 2546.32 | 2565.33 | 2506.27 | 0 |
| 1710190800 | 2558.23 | 19.74 | 0.78 | 2536.86 | 2574.85 | 2523.35 | 0 |
| 1709935200 | 2538.4899 | 36.44 | 1.46 | 2510.71 | 2561.38 | 2508.39 | 0 |
| 1709848800 | 2502.05 | 30.81 | 1.25 | 2486.94 | 2513.44 | 2481.56 | 0 |
| 1709762400 | 2471.2399 | 10.72 | 0.44 | 2462.85 | 2475.38 | 2434.03 | 0 |
| 1709676000 | 2460.52 | -45.41 | -1.81 | 2503.66 | 2531.04 | 2456.55 | 0 |
| 1709589600 | 2505.93 | 7.94 | 0.32 | 2498 | 2558 | 2435.76 | 0 |
| 1709330400 | 2497.9899 | 49.05 | 2.00 | 2455.4699 | 2514.43 | 2430.89 | 0 |
| 1709244000 | 2448.94 | 11.02 | 0.45 | 2449.48 | 2547.78 | 2448.94 | 0 |
| 1709157600 | 2437.92 | 46.96 | 1.96 | 2380.81 | 2450.79 | 2361.05 | 0 |
| 1709071200 | 2390.96 | 50.32 | 2.15 | 2351.9 | 2426.61 | 2343.94 | 0 |
| 1708984800 | 2340.64 | 71.51 | 3.15 | 2268.37 | 2352.29 | 2262.1 | 0 |
| 1708725600 | 2269.13 | -8.86 | -0.39 | 2275.19 | 2281.11 | 2240.15 | 0 |
| 1708639200 | 2277.9899 | 37.21 | 1.66 | 2244.53 | 2278.53 | 2230.5 | 0 |
| 1708552800 | 2240.78 | 26.99 | 1.22 | 2198.94 | 2265.05 | 2183.77 | 0 |
| 1708466400 | 2213.79 | -39.14 | -1.74 | 2222.19 | 2232.52 | 2203.36 | 0 |
| 1708120800 | 2252.93 | 8.85 | 0.39 | 2213.67 | 2267.34 | 2196.98 | 0 |
| 1708034400 | 2244.08 | 303.81 | 15.66 | 1941.37 | 2265.42 | 1941.37 | 0 |
| 1707948000 | 1940.27 | 13.82 | 0.72 | 1932.79 | 1941.72 | 1912.16 | 0 |
| 1707861600 | 1926.45 | -89.47 | -4.44 | 1970.36 | 1980.55 | 1912.35 | 0 |
| 1707775200 | 2015.92 | 39.48 | 2.00 | 1972.91 | 2024.99 | 1972.91 | 0 |
| 1707516000 | 1976.44 | -0.18 | -0.01 | 1973.17 | 1985.22 | 1961.1 | 0 |
| 1707429600 | 1976.62 | 2.03 | 0.10 | 1969.2 | 1990.42 | 1950.67 | 0 |
| 1707343200 | 1974.59 | 67.23 | 3.52 | 1958.97 | 1974.59 | 1927.64 | 0 |
| 1707256800 | 1907.36 | -2.92 | -0.15 | 1907.5 | 1919.75 | 1901.92 | 0 |
| 1707170400 | 1910.28 | -32.64 | -1.68 | 1917.56 | 1918.11 | 1884.26 | 0 |
| 1706911200 | 1942.92 | -11.77 | -0.60 | 1949.48 | 1952.29 | 1885.34 | 0 |
| 1706824800 | 1954.69 | 1.22 | 0.06 | 1959.52 | 1979.97 | 1942.97 | 0 |
| 1706738400 | 1953.47 | -75.58 | -3.72 | 2031.25 | 2031.25 | 1950.53 | 0 |
| 1706652000 | 2029.05 | 19.31 | 0.96 | 1996.85 | 2031.52 | 1986.56 | 0 |
| 1706565600 | 2009.74 | -67.39 | -3.24 | 2075.8 | 2078.96 | 2002.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
