We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 9075.97 | 192.66 | 2.17 | 8979.62 | 9116.58 | 8910.25 | 0 |
| 1714078800 | 8883.31 | 202.01 | 2.33 | 8680.57 | 8925.73 | 8645.05 | 0 |
| 1713992400 | 8681.3 | 39.44 | 0.46 | 8690.33 | 8724.29 | 8531.61 | 0 |
| 1713906000 | 8641.86 | -160.96 | -1.83 | 8800.3 | 8800.3 | 8489.06 | 0 |
| 1713819600 | 8802.82 | -119.28 | -1.34 | 8921.1299 | 8921.1299 | 8612.22 | 0 |
| 1713560400 | 8922.1 | -95.87 | -1.06 | 9017.51 | 9177.72 | 8881.45 | 0 |
| 1713474000 | 9017.97 | 55.83 | 0.62 | 9132.51 | 9173.43 | 8932.98 | 0 |
| 1713387600 | 8962.14 | 67.89 | 0.76 | 9080.76 | 9198.77 | 8902.9599 | 0 |
| 1713301200 | 8894.25 | -113.94 | -1.26 | 8740.72 | 8930.1299 | 8669.03 | 0 |
| 1713214800 | 9008.19 | 93.51 | 1.05 | 9098.28 | 9179.54 | 8943.86 | 0 |
| 1712955600 | 8914.68 | -225.76 | -2.47 | 9140.27 | 9415.03 | 8888.16 | 0 |
| 1712869200 | 9140.44 | -22.21 | -0.24 | 9163.77 | 9235.7099 | 8999.76 | 0 |
| 1712782800 | 9162.65 | -73.5 | -0.80 | 8995.6299 | 9240.49 | 8935.02 | 0 |
| 1712696400 | 9236.15 | 229.19 | 2.54 | 9008.1 | 9354.82 | 9008.1 | 0 |
| 1712610000 | 9006.9599 | 91.61 | 1.03 | 8919.05 | 9054.28 | 8911.32 | 0 |
| 1712350800 | 8915.35 | 50.18 | 0.57 | 8873.61 | 8932.65 | 8774.34 | 0 |
| 1712264400 | 8865.17 | -77.92 | -0.87 | 9014.34 | 9054.41 | 8810.12 | 0 |
| 1712178000 | 8943.09 | 222.54 | 2.55 | 8779.61 | 8967.08 | 8774.41 | 0 |
| 1712091600 | 8720.55 | 177.27 | 2.07 | 8540.6 | 8799.47 | 8538.52 | 0 |
| 1712005200 | 8543.28 | 38.94 | 0.46 | 8615.64 | 8624.77 | 8523.14 | 0 |
| 1711659600 | 8504.34 | 180.57 | 2.17 | 8371.91 | 8540.27 | 8331.8 | 0 |
| 1711573200 | 8323.77 | 213.05 | 2.63 | 8152.96 | 8330.14 | 8081.75 | 0 |
| 1711486800 | 8110.72 | -109.44 | -1.33 | 8220.56 | 8237.03 | 8095.28 | 0 |
| 1711400400 | 8220.16 | 41.51 | 0.51 | 8181.45 | 8423.51 | 8181.45 | 0 |
| 1711141200 | 8178.65 | -207.88 | -2.48 | 8384.11 | 8384.11 | 8178.32 | 0 |
| 1711054800 | 8386.53 | 53.18 | 0.64 | 8381.3799 | 8396.8 | 8249.55 | 0 |
| 1710968400 | 8333.35 | 297.1 | 3.70 | 8031.16 | 8412.43 | 7967.35 | 0 |
| 1710882000 | 8036.25 | -21.85 | -0.27 | 7918.63 | 8059.55 | 7863.26 | 0 |
| 1710795600 | 8058.1 | -24.32 | -0.30 | 8142 | 8219.22 | 8039.26 | 0 |
| 1710536400 | 8082.42 | 222.07 | 2.83 | 7859.75 | 8133.64 | 7859.75 | 0 |
| 1710450000 | 7860.35 | -19.56 | -0.25 | 7926.87 | 7932.93 | 7797.7 | 0 |
| 1710363600 | 7879.91 | 530.83 | 7.22 | 7348.33 | 7941.9 | 7348.33 | 0 |
| 1710277200 | 7349.08 | -12.2 | -0.17 | 7405.09 | 7423.29 | 7250.85 | 0 |
| 1710190800 | 7361.28 | 96.92 | 1.33 | 7263.41 | 7404.93 | 7256.76 | 0 |
| 1709935200 | 7264.36 | 1.59 | 0.02 | 7297.37 | 7322.9 | 7216.81 | 0 |
| 1709848800 | 7262.77 | 295.02 | 4.23 | 7177.45 | 7374.1 | 7175.72 | 0 |
| 1709762400 | 6967.75 | 177.45 | 2.61 | 6795.48 | 7077.37 | 6795.48 | 0 |
| 1709676000 | 6790.3 | -222.13 | -3.17 | 6957.4 | 7001.22 | 6727.09 | 0 |
| 1709589600 | 7012.43 | 70.87 | 1.02 | 6954.85 | 7037.32 | 6896.26 | 0 |
| 1709330400 | 6941.56 | 26.34 | 0.38 | 6917.32 | 7009.85 | 6879.57 | 0 |
| 1709244000 | 6915.22 | 78.08 | 1.14 | 6975.45 | 7015.53 | 6905.16 | 0 |
| 1709157600 | 6837.14 | -133.02 | -1.91 | 6892.63 | 6915.39 | 6817.49 | 0 |
| 1709071200 | 6970.16 | 26.17 | 0.38 | 6948.17 | 7069.61 | 6925.85 | 0 |
| 1708984800 | 6943.99 | -163.39 | -2.30 | 7009.29 | 7009.29 | 6870.73 | 0 |
| 1708725600 | 7107.38 | 48.28 | 0.68 | 7058.01 | 7144.45 | 7046.43 | 0 |
| 1708639200 | 7059.1 | -26.81 | -0.38 | 7043.83 | 7120.44 | 7023.95 | 0 |
| 1708552800 | 7085.91 | 122.14 | 1.75 | 6961.86 | 7112.99 | 6961.86 | 0 |
| 1708466400 | 6963.77 | -135.24 | -1.91 | 7092.45 | 7092.45 | 6944.74 | 0 |
| 1708120800 | 7099.01 | 100.72 | 1.44 | 7146.47 | 7261.27 | 7093.53 | 0 |
| 1708034400 | 6998.29 | 214.54 | 3.16 | 6789.63 | 7006.02 | 6789.63 | 0 |
| 1707948000 | 6783.75 | 105.72 | 1.58 | 6682.57 | 6790.2 | 6663.1 | 0 |
| 1707861600 | 6678.03 | -197.16 | -2.87 | 6864.49 | 6864.49 | 6613.34 | 0 |
| 1707775200 | 6875.19 | 61.11 | 0.90 | 6815.27 | 6926.75 | 6808.5 | 0 |
| 1707516000 | 6814.08 | -123.44 | -1.78 | 6893.63 | 6895.37 | 6796.86 | 0 |
| 1707429600 | 6937.52 | -183.83 | -2.58 | 7059.35 | 7061.09 | 6893.16 | 0 |
| 1707343200 | 7121.35 | -169.68 | -2.33 | 7291.18 | 7291.18 | 7071.1 | 0 |
| 1707256800 | 7291.03 | 264.98 | 3.77 | 7026.96 | 7298.84 | 7026.74 | 0 |
| 1707170400 | 7026.05 | -253.4 | -3.48 | 7118.47 | 7123.74 | 6906.42 | 0 |
| 1706911200 | 7279.45 | -13 | -0.18 | 7173.11 | 7306.98 | 7067.09 | 0 |
| 1706824800 | 7292.45 | 92.62 | 1.29 | 7235.83 | 7295.65 | 7173.51 | 0 |
| 1706738400 | 7199.83 | -55.91 | -0.77 | 7255.81 | 7401.32 | 7193.8 | 0 |
| 1706652000 | 7255.74 | -43.89 | -0.60 | 7228.52 | 7284.43 | 7164.99 | 0 |
| 1706565600 | 7299.63 | 119.38 | 1.66 | 7181.72 | 7309.35 | 7080.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
