We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 9216.76 | -89.22 | -0.96 | 9205.42 | 9251.19 | 9111.9 | 0 |
| 1714078800 | 9305.98 | 44.86 | 0.48 | 9270.18 | 9331.54 | 9170.27 | 0 |
| 1713992400 | 9261.12 | 13.45 | 0.15 | 9216.58 | 9273.26 | 9160.8799 | 0 |
| 1713906000 | 9247.67 | 52.14 | 0.57 | 9168.61 | 9253.2 | 9111.16 | 0 |
| 1713819600 | 9195.53 | 72.8 | 0.80 | 9104.24 | 9261.76 | 9017.4599 | 0 |
| 1713560400 | 9122.73 | 100.87 | 1.12 | 9057.05 | 9197.45 | 9039.57 | 0 |
| 1713474000 | 9021.86 | -39.05 | -0.43 | 9086 | 9115.89 | 8984.72 | 0 |
| 1713387600 | 9060.91 | -34.99 | -0.38 | 9093.8799 | 9160.95 | 8995.7 | 0 |
| 1713301200 | 9095.9 | -76.38 | -0.83 | 9152.2099 | 9189.06 | 9022.73 | 0 |
| 1713214800 | 9172.28 | -91.5 | -0.99 | 9304.7 | 9341.59 | 9159.61 | 0 |
| 1712955600 | 9263.78 | -127.18 | -1.35 | 9466.57 | 9527.98 | 9216.94 | 0 |
| 1712869200 | 9390.9599 | -23 | -0.24 | 9445.93 | 9445.93 | 9269.77 | 0 |
| 1712782800 | 9413.9599 | 47.59 | 0.51 | 9355.89 | 9437.93 | 9311.04 | 0 |
| 1712696400 | 9366.37 | 6.11 | 0.07 | 9380.47 | 9427.09 | 9301.37 | 0 |
| 1712610000 | 9360.26 | -56.97 | -0.60 | 9410.26 | 9442.3799 | 9334.11 | 0 |
| 1712350800 | 9417.23 | 102.04 | 1.10 | 9355.04 | 9455.72 | 9302.98 | 0 |
| 1712264400 | 9315.19 | 7.09 | 0.08 | 9325.9 | 9356.23 | 9282.36 | 0 |
| 1712178000 | 9308.1 | 67.26 | 0.73 | 9269.5 | 9320.65 | 9240.05 | 0 |
| 1712091600 | 9240.84 | 136.22 | 1.50 | 9163.79 | 9252.43 | 9117.59 | 0 |
| 1712005200 | 9104.62 | 76.39 | 0.85 | 9049.27 | 9122.91 | 8968.9 | 0 |
| 1711659600 | 9028.23 | 107.64 | 1.21 | 8970.17 | 9040.37 | 8933.03 | 0 |
| 1711573200 | 8920.59 | 87.08 | 0.99 | 8812.47 | 8923.85 | 8803.42 | 0 |
| 1711486800 | 8833.51 | -75.3 | -0.85 | 8917.85 | 8941.37 | 8824.64 | 0 |
| 1711400400 | 8908.81 | 92.78 | 1.05 | 8860.02 | 8966.39 | 8860.02 | 0 |
| 1711141200 | 8816.03 | -17.31 | -0.20 | 8835.8799 | 8848.75 | 8793.51 | 0 |
| 1711054800 | 8833.34 | 42.18 | 0.48 | 8795.91 | 8851.65 | 8775.83 | 0 |
| 1710968400 | 8791.16 | 0.22 | 0.00 | 8759.26 | 8816.41 | 8732.64 | 0 |
| 1710882000 | 8790.94 | 86.99 | 1.00 | 8698.2099 | 8799.27 | 8692.8799 | 0 |
| 1710795600 | 8703.95 | 31.66 | 0.37 | 8715.99 | 8733.09 | 8635.98 | 0 |
| 1710536400 | 8672.29 | 24.2 | 0.28 | 8626.36 | 8734.41 | 8626.36 | 0 |
| 1710450000 | 8648.09 | 94.71 | 1.11 | 8584.33 | 8649.05 | 8553.12 | 0 |
| 1710363600 | 8553.3799 | 147.86 | 1.76 | 8494.22 | 8608.28 | 8494.22 | 0 |
| 1710277200 | 8405.52 | -17.92 | -0.21 | 8421.28 | 8442.77 | 8364.43 | 0 |
| 1710190800 | 8423.44 | 75.09 | 0.90 | 8331.43 | 8427.77 | 8284.19 | 0 |
| 1709935200 | 8348.35 | 44.12 | 0.53 | 8291.07 | 8349.37 | 8277.5 | 0 |
| 1709848800 | 8304.23 | 65.88 | 0.80 | 8245.7099 | 8359.64 | 8244.6 | 0 |
| 1709762400 | 8238.35 | 21.69 | 0.26 | 8272.78 | 8327.65 | 8221.52 | 0 |
| 1709676000 | 8216.66 | 52.42 | 0.64 | 8153.62 | 8273.42 | 8142.19 | 0 |
| 1709589600 | 8164.24 | -112.11 | -1.35 | 8274.82 | 8287.43 | 8157.14 | 0 |
| 1709330400 | 8276.35 | 96.82 | 1.18 | 8242.17 | 8319.7099 | 8238.17 | 0 |
| 1709244000 | 8179.53 | 35.77 | 0.44 | 8160.29 | 8214.68 | 8140.42 | 0 |
| 1709157600 | 8143.76 | -20.78 | -0.25 | 8164.49 | 8243.04 | 8119.55 | 0 |
| 1709071200 | 8164.54 | -38.09 | -0.46 | 8230.69 | 8240.82 | 8124.91 | 0 |
| 1708984800 | 8202.6299 | 37.52 | 0.46 | 8151.15 | 8249.81 | 8115.39 | 0 |
| 1708725600 | 8165.11 | -52.7 | -0.64 | 8155.87 | 8187.95 | 8077.86 | 0 |
| 1708639200 | 8217.81 | 6.04 | 0.07 | 8164.65 | 8257.18 | 8114.55 | 0 |
| 1708552800 | 8211.77 | 169.04 | 2.10 | 8068.5 | 8225.36 | 8068.5 | 0 |
| 1708466400 | 8042.73 | -90.48 | -1.11 | 8132.75 | 8136.85 | 8035.94 | 0 |
| 1708120800 | 8133.21 | -10.41 | -0.13 | 8162.78 | 8201.6 | 8114.36 | 0 |
| 1708034400 | 8143.62 | 204.57 | 2.58 | 7915.82 | 8170.39 | 7915.82 | 0 |
| 1707948000 | 7939.05 | -4.41 | -0.06 | 7968.67 | 8032.67 | 7890.82 | 0 |
| 1707861600 | 7943.46 | -96.89 | -1.21 | 8033.62 | 8049.21 | 7886.41 | 0 |
| 1707775200 | 8040.35 | 83.37 | 1.05 | 7982.75 | 8066.62 | 7982.75 | 0 |
| 1707516000 | 7956.98 | -130.7 | -1.62 | 8088.73 | 8134.43 | 7947.29 | 0 |
| 1707429600 | 8087.68 | 98.34 | 1.23 | 7988.21 | 8115.64 | 7986.03 | 0 |
| 1707343200 | 7989.34 | 26.78 | 0.34 | 7977.29 | 8018.6 | 7917.2 | 0 |
| 1707256800 | 7962.56 | 34.63 | 0.44 | 7943.37 | 8044.07 | 7926.2 | 0 |
| 1707170400 | 7927.93 | -13.78 | -0.17 | 7917.6 | 7978.18 | 7836.96 | 0 |
| 1706911200 | 7941.71 | 5.32 | 0.07 | 8005.05 | 8019.02 | 7882.65 | 0 |
| 1706824800 | 7936.39 | -16.67 | -0.21 | 7996.1 | 8037.14 | 7865.35 | 0 |
| 1706738400 | 7953.06 | -160.04 | -1.97 | 8105.39 | 8123.99 | 7951.61 | 0 |
| 1706652000 | 8113.1 | 135.15 | 1.69 | 7932.24 | 8117.49 | 7914.64 | 0 |
| 1706565600 | 7977.95 | -8.83 | -0.11 | 7980.2 | 7984.37 | 7890.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
