DWCNLI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 16,396.89 | 236.32 | 1.46% | 16,194.12 | 16,400.14 | 16,190.36 | 0 |
May 30 2024 | 16,160.57 | 203.23 | 1.27% | 15,954.15 | 16,197.56 | 15,954.15 | 0 |
May 29 2024 | 15,957.34 | -115.72 | -0.72% | 16,039.52 | 16,039.52 | 15,952.29 | 0 |
May 28 2024 | 16,073.06 | -139.81 | -0.86% | 16,163.67 | 16,172.10 | 16,054.26 | 0 |
May 24 2024 | 16,212.87 | 85.94 | 0.53% | 16,158.55 | 16,222.74 | 16,141.45 | 0 |
May 23 2024 | 16,126.93 | -279.49 | -1.70% | 16,383.65 | 16,388.18 | 16,105.48 | 0 |
May 22 2024 | 16,406.42 | -16.27 | -0.10% | 16,406.61 | 16,518.74 | 16,380.01 | 0 |
May 21 2024 | 16,422.69 | 59.15 | 0.36% | 16,404.76 | 16,494.43 | 16,394.79 | 0 |
May 20 2024 | 16,363.54 | -206.50 | -1.25% | 16,565.61 | 16,572.97 | 16,360.18 | 0 |
May 17 2024 | 16,570.04 | 181.73 | 1.11% | 16,474.69 | 16,577.30 | 16,427.44 | 0 |
May 16 2024 | 16,388.31 | 204.32 | 1.26% | 16,376.16 | 16,440.11 | 16,324.19 | 0 |
May 15 2024 | 16,183.99 | -75.83 | -0.47% | 16,156.59 | 16,277.81 | 16,136.36 | 0 |
May 14 2024 | 16,259.82 | 19.13 | 0.12% | 16,243.77 | 16,305.95 | 16,209.43 | 0 |
May 13 2024 | 16,240.69 | -141.51 | -0.86% | 16,382.38 | 16,403.64 | 16,234.13 | 0 |
May 10 2024 | 16,382.20 | 86.78 | 0.53% | 16,341.46 | 16,408.42 | 16,320.73 | 0 |
May 09 2024 | 16,295.42 | 76.51 | 0.47% | 16,185.86 | 16,307.09 | 16,173.74 | 0 |
May 08 2024 | 16,218.91 | 3.61 | 0.02% | 16,266.28 | 16,293.88 | 16,211.79 | 0 |
May 07 2024 | 16,215.30 | 71.95 | 0.45% | 16,209.03 | 16,234.46 | 16,155.09 | 0 |
May 06 2024 | 16,143.35 | 267.17 | 1.68% | 15,956.90 | 16,143.62 | 15,950.24 | 0 |
May 03 2024 | 15,876.18 | 0.75 | 0.00% | 15,833.30 | 15,910.78 | 15,666.47 | 0 |
May 02 2024 | 15,875.43 | 2.96 | 0.02% | 15,939.87 | 15,992.28 | 15,828.04 | 0 |
May 01 2024 | 15,872.47 | 164.27 | 1.05% | 15,726.66 | 16,001.39 | 15,726.66 | 0 |
Apr 30 2024 | 15,708.20 | 20.92 | 0.13% | 15,671.24 | 15,751.14 | 15,661.42 | 0 |
Apr 29 2024 | 15,687.28 | 46.51 | 0.30% | 15,645.28 | 15,706.81 | 15,624.12 | 0 |
Apr 26 2024 | 15,640.77 | -270.04 | -1.70% | 15,820.08 | 15,820.08 | 15,582.98 | 0 |
Apr 25 2024 | 15,910.81 | -67.81 | -0.42% | 15,923.11 | 15,940.77 | 15,788.97 | 0 |
Apr 24 2024 | 15,978.62 | -122.72 | -0.76% | 15,991.24 | 16,013.52 | 15,913.26 | 0 |
Apr 23 2024 | 16,101.34 | 8.64 | 0.05% | 16,139.64 | 16,171.30 | 16,073.27 | 0 |
Apr 22 2024 | 16,092.70 | 59.52 | 0.37% | 16,112.73 | 16,201.43 | 16,029.25 | 0 |
Apr 19 2024 | 16,033.18 | 252.78 | 1.60% | 15,852.65 | 16,037.30 | 15,836.96 | 0 |
Apr 18 2024 | 15,780.40 | 185.80 | 1.19% | 15,683.23 | 15,840.38 | 15,681.64 | 0 |
Apr 17 2024 | 15,594.60 | -117.84 | -0.75% | 15,698.52 | 15,698.52 | 15,542.45 | 0 |
Apr 16 2024 | 15,712.44 | 27.58 | 0.18% | 15,739.47 | 15,789.71 | 15,673.70 | 0 |
Apr 15 2024 | 15,684.86 | -64.63 | -0.41% | 15,935.90 | 15,954.90 | 15,670.48 | 0 |
Apr 12 2024 | 15,749.49 | -35.62 | -0.23% | 15,811.20 | 15,895.27 | 15,695.76 | 0 |
Apr 11 2024 | 15,785.11 | -238.77 | -1.49% | 15,956.22 | 15,958.73 | 15,781.54 | 0 |
Apr 10 2024 | 16,023.88 | -69.71 | -0.43% | 16,013.46 | 16,103.28 | 15,983.42 | 0 |
Apr 09 2024 | 16,093.59 | -280.54 | -1.71% | 16,407.33 | 16,411.58 | 16,056.17 | 0 |
Apr 08 2024 | 16,374.13 | -14.34 | -0.09% | 16,384.81 | 16,420.92 | 16,326.28 | 0 |
Apr 05 2024 | 16,388.47 | 189.74 | 1.17% | 16,266.14 | 16,429.93 | 16,236.36 | 0 |
Apr 04 2024 | 16,198.73 | -202.50 | -1.23% | 16,482.12 | 16,497.28 | 16,167.02 | 0 |
Apr 03 2024 | 16,401.23 | -13.90 | -0.08% | 16,401.87 | 16,473.84 | 16,387.60 | 0 |
Apr 02 2024 | 16,415.13 | -90.87 | -0.55% | 16,526.33 | 16,546.16 | 16,397.89 | 0 |
Apr 01 2024 | 16,506.00 | -85.96 | -0.52% | 16,570.19 | 16,585.26 | 16,466.34 | 0 |
Mar 28 2024 | 16,591.96 | 59.38 | 0.36% | 16,595.13 | 16,632.67 | 16,564.32 | 0 |
Mar 27 2024 | 16,532.58 | 183.51 | 1.12% | 16,413.24 | 16,532.58 | 16,402.07 | 0 |
Mar 26 2024 | 16,349.07 | 18.43 | 0.11% | 16,318.62 | 16,429.51 | 16,307.96 | 0 |
Mar 25 2024 | 16,330.64 | 56.05 | 0.34% | 16,307.50 | 16,368.50 | 16,275.32 | 0 |
Mar 22 2024 | 16,274.59 | -63.49 | -0.39% | 16,380.04 | 16,391.34 | 16,271.69 | 0 |
Mar 21 2024 | 16,338.08 | -42.43 | -0.26% | 16,352.87 | 16,424.04 | 16,298.25 | 0 |
Mar 20 2024 | 16,380.51 | 85.08 | 0.52% | 16,274.45 | 16,419.69 | 16,264.86 | 0 |
Mar 19 2024 | 16,295.43 | 33.08 | 0.20% | 16,309.09 | 16,353.79 | 16,259.72 | 0 |
Mar 18 2024 | 16,262.35 | -1.16 | -0.01% | 16,233.18 | 16,330.10 | 16,221.06 | 0 |
Mar 15 2024 | 16,263.51 | 42.96 | 0.26% | 16,081.23 | 16,294.02 | 16,081.23 | 0 |
Mar 14 2024 | 16,220.55 | -29.17 | -0.18% | 16,237.46 | 16,281.63 | 16,138.38 | 0 |
Mar 13 2024 | 16,249.72 | 55.27 | 0.34% | 16,227.19 | 16,251.28 | 16,165.70 | 0 |
Mar 12 2024 | 16,194.45 | 124.99 | 0.78% | 16,063.32 | 16,201.43 | 16,040.60 | 0 |
Mar 11 2024 | 16,069.46 | 92.65 | 0.58% | 15,941.30 | 16,079.34 | 15,924.32 | 0 |
Mar 08 2024 | 15,976.81 | 11.35 | 0.07% | 15,923.74 | 16,023.98 | 15,892.25 | 0 |
Mar 07 2024 | 15,965.46 | -35.09 | -0.22% | 16,007.89 | 16,058.37 | 15,935.42 | 0 |
Mar 06 2024 | 16,000.55 | 217.67 | 1.38% | 15,844.00 | 16,014.58 | 15,776.50 | 0 |
Mar 05 2024 | 15,782.88 | 32.09 | 0.20% | 15,730.46 | 15,842.61 | 15,730.46 | 0 |
Mar 04 2024 | 15,750.79 | 15.25 | 0.10% | 15,689.66 | 15,774.52 | 15,677.43 | 0 |