We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714770000 | 266.73 | 2.01 | 0.76 | 269.77999 | 270.74 | 265.87 | 0 |
| 1714683600 | 264.72 | 2.22 | 0.85 | 265.39999 | 265.61 | 262.23 | 0 |
| 1714597200 | 262.5 | 3.46 | 1.34 | 259.8 | 266.45999 | 259.75 | 0 |
| 1714510800 | 259.04 | -5.05 | -1.91 | 262.69 | 262.95 | 259 | 0 |
| 1714424400 | 264.08999 | 0.14 | 0.05 | 264.76 | 266.11 | 263.69 | 0 |
| 1714165200 | 263.95 | 3.5 | 1.34 | 261.39 | 265.88 | 261.31 | 0 |
| 1714078800 | 260.45 | -2.69 | -1.02 | 261.12 | 262.35 | 259.69 | 0 |
| 1713992400 | 263.14 | -2.07 | -0.78 | 263.88 | 263.88 | 260.77 | 0 |
| 1713906000 | 265.20999 | 4.31 | 1.65 | 260.12 | 265.83999 | 259.39 | 0 |
| 1713819600 | 260.89999 | 2.01 | 0.78 | 259.88 | 262.16 | 258.61 | 0 |
| 1713560400 | 258.89 | 3.8 | 1.49 | 254.73 | 259.17 | 254.67 | 0 |
| 1713474000 | 255.09 | 1.9 | 0.75 | 254.2 | 257.3 | 253.17 | 0 |
| 1713387600 | 253.19 | 1.42 | 0.56 | 253.89 | 255.46 | 252.65 | 0 |
| 1713301200 | 251.77 | -3.22 | -1.26 | 253.9 | 253.93 | 250.55 | 0 |
| 1713214800 | 254.99 | -3.98 | -1.54 | 259.74 | 261.32 | 252.89 | 0 |
| 1712955600 | 258.97 | -3.21 | -1.22 | 260.64 | 262.02999 | 258.51 | 0 |
| 1712869200 | 262.18 | 2.42 | 0.93 | 261.1 | 262.52 | 258.11 | 0 |
| 1712782800 | 259.76 | -12.85 | -4.71 | 265.77999 | 266.02 | 257.77 | 0 |
| 1712696400 | 272.61 | 2.51 | 0.93 | 270.82 | 272.62 | 269.70999 | 0 |
| 1712610000 | 270.1 | 1.47 | 0.55 | 269.92 | 270.62 | 268 | 0 |
| 1712350800 | 268.63 | 0.37 | 0.14 | 265.93 | 269.25 | 265.93 | 0 |
| 1712264400 | 268.26 | -1.79 | -0.66 | 272.27 | 273.99 | 267.89 | 0 |
| 1712178000 | 270.05 | 0.47 | 0.17 | 268.19 | 270.54 | 267.49 | 0 |
| 1712091600 | 269.58 | -3.88 | -1.42 | 270.79 | 272.51 | 269.01 | 0 |
| 1712005200 | 273.45999 | -3.97 | -1.43 | 276.38 | 276.39999 | 272.04 | 0 |
| 1711659600 | 277.43 | 2.03 | 0.74 | 274.95999 | 277.57 | 274.95 | 0 |
| 1711573200 | 275.39999 | 1.63 | 0.60 | 270.98 | 275.43 | 270.62 | 0 |
| 1711486800 | 273.77 | -4.21 | -1.51 | 279.44 | 279.44 | 273.67 | 0 |
| 1711400400 | 277.98 | 1.85 | 0.67 | 277.33 | 279.87 | 277.29 | 0 |
| 1711141200 | 276.13 | -2.64 | -0.95 | 279.42 | 279.79 | 276.05 | 0 |
| 1711054800 | 278.77 | 2.99 | 1.08 | 276.87 | 280.02999 | 276.23 | 0 |
| 1710968400 | 275.77999 | 4.8 | 1.77 | 269.70999 | 277.29 | 269.39999 | 0 |
| 1710882000 | 270.98 | 0.04 | 0.01 | 269.97 | 272.41 | 269.57 | 0 |
| 1710795600 | 270.94 | -0.1 | -0.04 | 270.89 | 272.7 | 269.39 | 0 |
| 1710536400 | 271.04 | 2.91 | 1.09 | 266.25 | 271.45999 | 266.25 | 0 |
| 1710450000 | 268.13 | -7.3 | -2.65 | 274.24 | 274.83 | 267.3 | 0 |
| 1710363600 | 275.43 | 0.54 | 0.20 | 274.86 | 277.12 | 274.86 | 0 |
| 1710277200 | 274.89 | 1.03 | 0.38 | 273.62 | 275.27 | 272.07 | 0 |
| 1710190800 | 273.86 | 1.29 | 0.47 | 271.74 | 275.14999 | 271.74 | 0 |
| 1709935200 | 272.57 | 1.12 | 0.41 | 273.51 | 276.11 | 271 | 0 |
| 1709848800 | 271.45 | 2.28 | 0.85 | 271.72 | 273.17 | 270.35 | 0 |
| 1709762400 | 269.17 | 1.22 | 0.46 | 270.85 | 271.36 | 268.64999 | 0 |
| 1709676000 | 267.95 | 1.23 | 0.46 | 264.99 | 269.06 | 264.99 | 0 |
| 1709589600 | 266.72 | -5.44 | -2.00 | 270.43 | 271.14 | 266.47 | 0 |
| 1709330400 | 272.16 | 1.75 | 0.65 | 269.74 | 272.43 | 267.42 | 0 |
| 1709244000 | 270.41 | 6.47 | 2.45 | 266.69 | 270.73 | 265.76 | 0 |
| 1709157600 | 263.94 | -2.44 | -0.92 | 263.58 | 265.58 | 262.91 | 0 |
| 1709071200 | 266.38 | 1 | 0.38 | 267 | 267.44 | 265.02999 | 0 |
| 1708984800 | 265.38 | -1.7 | -0.64 | 266.01 | 268.93 | 264.77999 | 0 |
| 1708725600 | 267.08 | 0.68 | 0.26 | 266.64 | 268.82 | 265.08999 | 0 |
| 1708639200 | 266.39999 | 0.79 | 0.30 | 266.13 | 268.02 | 264.86 | 0 |
| 1708552800 | 265.61 | -0.15 | -0.06 | 264.92 | 266.70999 | 263.52 | 0 |
| 1708466400 | 265.76 | -2.75 | -1.02 | 265.77 | 267.56 | 264.86 | 0 |
| 1708120800 | 268.51 | -0.7 | -0.26 | 267.42 | 270.83 | 264.91 | 0 |
| 1708034400 | 269.20999 | 9.15 | 3.52 | 262.04 | 270.77 | 262.02 | 0 |
| 1707948000 | 260.06 | 3.7 | 1.44 | 259.45 | 260.58 | 257.51 | 0 |
| 1707861600 | 256.36 | -10.68 | -4.00 | 259.1 | 259.86 | 255.3 | 0 |
| 1707775200 | 267.04 | 4.17 | 1.59 | 262.86 | 268.17 | 262.54 | 0 |
| 1707516000 | 262.87 | 2.48 | 0.95 | 260.7 | 262.99 | 259.49 | 0 |
| 1707429600 | 260.39 | 0.34 | 0.13 | 259.6 | 262.17 | 258.47 | 0 |
| 1707343200 | 260.05 | -7.09 | -2.65 | 267.73 | 267.73 | 258.06 | 0 |
| 1707256800 | 267.14 | 0.53 | 0.20 | 266.39999 | 269.47 | 265.52 | 0 |
| 1707170400 | 266.61 | -3.65 | -1.35 | 266.81 | 268.07 | 261.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
