We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 356.83 | 3.19 | 0.90 | 355.52 | 363.59 | 354.11 | 0 |
| 1714078800 | 353.64 | 4.56 | 1.31 | 346.52 | 353.77 | 341.39 | 0 |
| 1713992400 | 349.08 | -5.3 | -1.50 | 354.26 | 355.78 | 343.01 | 0 |
| 1713906000 | 354.38 | 0.13 | 0.04 | 341.05 | 359.41 | 339.92 | 0 |
| 1713819600 | 354.25 | -10.52 | -2.88 | 364.49 | 364.49 | 351.91 | 0 |
| 1713560400 | 364.77 | -2.34 | -0.64 | 363 | 371.6 | 362.33 | 0 |
| 1713474000 | 367.11 | -5.83 | -1.56 | 376.15 | 376.15 | 361.99 | 0 |
| 1713387600 | 372.94 | 5.34 | 1.45 | 371.14 | 384.28 | 369.27 | 0 |
| 1713301200 | 367.6 | -5.8 | -1.55 | 363.6 | 372.32 | 359.92 | 0 |
| 1713214800 | 373.4 | -3.35 | -0.89 | 384.83 | 389.23 | 371.47 | 0 |
| 1712955600 | 376.75 | -8.96 | -2.32 | 390.57 | 391.7 | 372.85 | 0 |
| 1712869200 | 385.71 | -0.24 | -0.06 | 384.42 | 387.7 | 368.15 | 0 |
| 1712782800 | 385.95 | -5.94 | -1.52 | 378.07 | 388.46 | 377.75 | 0 |
| 1712696400 | 391.89 | 28.77 | 7.92 | 369.18 | 393.12 | 368.45 | 0 |
| 1712610000 | 363.12 | 22.06 | 6.47 | 348.14 | 369.17 | 348.14 | 0 |
| 1712350800 | 341.06 | -3.56 | -1.03 | 340.74 | 346.25 | 337.3 | 0 |
| 1712264400 | 344.62 | -4.77 | -1.37 | 351.86 | 356.05 | 343.85 | 0 |
| 1712178000 | 349.39 | 6.79 | 1.98 | 342.18 | 351.04 | 339.71 | 0 |
| 1712091600 | 342.6 | -10.82 | -3.06 | 349.05 | 353.14 | 341.41 | 0 |
| 1712005200 | 353.42 | 11.37 | 3.32 | 350.09 | 358.37 | 342.54 | 0 |
| 1711659600 | 342.05 | -2.7 | -0.78 | 345.49 | 347.68 | 339.18 | 0 |
| 1711573200 | 344.75 | 24.04 | 7.50 | 323.48 | 344.75 | 322.58 | 0 |
| 1711486800 | 320.70999 | -6.48 | -1.98 | 330.7 | 331.35 | 319.86 | 0 |
| 1711400400 | 327.19 | -9.58 | -2.84 | 333.73 | 339.17 | 324.16 | 0 |
| 1711141200 | 336.77 | -11.07 | -3.18 | 342.02 | 343.73 | 335.72 | 0 |
| 1711054800 | 347.84 | 8.42 | 2.48 | 344.57 | 352.52 | 342.52 | 0 |
| 1710968400 | 339.42 | 14.67 | 4.52 | 322.64 | 343.55 | 321.38 | 0 |
| 1710882000 | 324.75 | -2.9 | -0.89 | 322.77 | 334.69 | 321.51 | 0 |
| 1710795600 | 327.64999 | -18.93 | -5.46 | 347 | 347.57 | 327.64999 | 0 |
| 1710536400 | 346.58 | 1.62 | 0.47 | 344.36 | 352.9 | 343.42 | 0 |
| 1710450000 | 344.96 | -10.17 | -2.86 | 351.94 | 352.52 | 340.34 | 0 |
| 1710363600 | 355.13 | -14.87 | -4.02 | 364.37 | 374.27 | 355.13 | 0 |
| 1710277200 | 370 | -11.22 | -2.94 | 379.37 | 382.17 | 368.64 | 0 |
| 1710190800 | 381.22 | 1.81 | 0.48 | 378.91 | 388.78 | 378.36 | 0 |
| 1709935200 | 379.41 | -4.47 | -1.16 | 387.78 | 389.62 | 377.11 | 0 |
| 1709848800 | 383.88 | 10.12 | 2.71 | 378.93 | 393.43 | 378.69 | 0 |
| 1709762400 | 373.76 | 12.41 | 3.43 | 371.19 | 375.41 | 366.35 | 0 |
| 1709676000 | 361.35 | -28.64 | -7.34 | 389.9 | 390.33 | 357.64 | 0 |
| 1709589600 | 389.99 | -4.61 | -1.17 | 392.14 | 395.41 | 384.84 | 0 |
| 1709330400 | 394.6 | 9.39 | 2.44 | 388.57 | 396.93 | 379.38 | 0 |
| 1709244000 | 385.21 | 3.55 | 0.93 | 391.02 | 395.58 | 383.56 | 0 |
| 1709157600 | 381.66 | -6.5 | -1.67 | 383.64 | 392.62 | 381.18 | 0 |
| 1709071200 | 388.16 | 20.78 | 5.66 | 374.52 | 391.38 | 372.46 | 0 |
| 1708984800 | 367.38 | -4.46 | -1.20 | 367.58 | 372.9 | 360.24 | 0 |
| 1708725600 | 371.84 | -9.88 | -2.59 | 373.31 | 386.51 | 365.22 | 0 |
| 1708639200 | 381.72 | -10.06 | -2.57 | 388.4 | 388.4 | 379.17 | 0 |
| 1708552800 | 391.78 | -5.03 | -1.27 | 396.92 | 399.37 | 390.55 | 0 |
| 1708466400 | 396.81 | -7.7 | -1.90 | 395.64 | 397.59 | 388.94 | 0 |
| 1708120800 | 404.51 | 0.62 | 0.15 | 401.35 | 409.1 | 398.16 | 0 |
| 1708034400 | 403.89 | 16.9 | 4.37 | 388.71 | 408.44 | 388.24 | 0 |
| 1707948000 | 386.99 | 11.71 | 3.12 | 380.87 | 387.78 | 376.29 | 0 |
| 1707861600 | 375.28 | -39.73 | -9.57 | 396.38 | 397.49 | 372.89 | 0 |
| 1707775200 | 415.01 | 18.02 | 4.54 | 397 | 419.35 | 396.41 | 0 |
| 1707516000 | 396.99 | -0.01 | -0.00 | 397.5 | 402.48 | 394.5 | 0 |
| 1707429600 | 397 | -7.2 | -1.78 | 396.22 | 402.3 | 384.42 | 0 |
| 1707343200 | 404.2 | 0.91 | 0.23 | 408.06 | 408.06 | 394.81 | 0 |
| 1707256800 | 403.29 | 9.12 | 2.31 | 392.12 | 406.6 | 390.92 | 0 |
| 1707170400 | 394.17 | -20.8 | -5.01 | 404.07 | 404.93 | 394 | 0 |
| 1706911200 | 414.97 | 14.07 | 3.51 | 405.46 | 417.68 | 403.29 | 0 |
| 1706824800 | 400.9 | 6.89 | 1.75 | 400.31 | 404.07 | 393.57 | 0 |
| 1706738400 | 394.01 | -9.36 | -2.32 | 404.47 | 411.08 | 392.87 | 0 |
| 1706652000 | 403.37 | -7.93 | -1.93 | 405.19 | 410.18 | 403.06 | 0 |
| 1706565600 | 411.3 | 10.75 | 2.68 | 396.94 | 411.93 | 392.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
