We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 800.69 | 0.76 | 0.10 | 802.7 | 805.48 | 799.22 | 0 |
| 1714165200 | 799.93 | 3.58 | 0.45 | 795.35 | 804.67 | 794.71 | 0 |
| 1714078800 | 796.35 | -14.12 | -1.74 | 804.01 | 804.18 | 787.57 | 0 |
| 1713992400 | 810.47 | 3.96 | 0.49 | 805.55 | 811.3 | 799.61 | 0 |
| 1713906000 | 806.51 | 14.02 | 1.77 | 791.93 | 809.16 | 791.72 | 0 |
| 1713819600 | 792.49 | 8.68 | 1.11 | 786.47 | 795.56 | 782.09 | 0 |
| 1713560400 | 783.81 | 11.36 | 1.47 | 770.96 | 784.49 | 770.96 | 0 |
| 1713474000 | 772.45 | 3.1 | 0.40 | 770.96 | 781.46 | 770.29 | 0 |
| 1713387600 | 769.35 | -1.69 | -0.22 | 775.77 | 779.84 | 769.28 | 0 |
| 1713301200 | 771.04 | -4.01 | -0.52 | 770.1 | 774.37 | 763.16 | 0 |
| 1713214800 | 775.05 | -9.05 | -1.15 | 787.38 | 790.93 | 770.46 | 0 |
| 1712955600 | 784.1 | -8.38 | -1.06 | 785.58 | 789.28 | 779.19 | 0 |
| 1712869200 | 792.48 | 4.82 | 0.61 | 787.8 | 793.95 | 782.22 | 0 |
| 1712782800 | 787.66 | -33.28 | -4.05 | 807.07 | 807.07 | 780.83 | 0 |
| 1712696400 | 820.94 | -2.36 | -0.29 | 828.47 | 829.3 | 817.62 | 0 |
| 1712610000 | 823.3 | 7.53 | 0.92 | 819.46 | 825.08 | 818.36 | 0 |
| 1712350800 | 815.77 | 5.38 | 0.66 | 811.03 | 822.48 | 810 | 0 |
| 1712264400 | 810.39 | -17.65 | -2.13 | 830.97 | 833.33 | 808.04 | 0 |
| 1712178000 | 828.04 | -2.25 | -0.27 | 825.11 | 835.84 | 824.59 | 0 |
| 1712091600 | 830.29 | -11.09 | -1.32 | 832.88 | 838.3 | 826.13 | 0 |
| 1712005200 | 841.38 | -17.7 | -2.06 | 857.71 | 857.97 | 841.07 | 0 |
| 1711659600 | 859.08 | 4.59 | 0.54 | 856.6 | 862.61 | 856.25 | 0 |
| 1711573200 | 854.49 | 23.99 | 2.89 | 836.34 | 854.73 | 835.74 | 0 |
| 1711486800 | 830.5 | -3.59 | -0.43 | 839.09 | 839.37 | 830.33 | 0 |
| 1711400400 | 834.09 | 1.81 | 0.22 | 833.61 | 839.46 | 832.09 | 0 |
| 1711141200 | 832.28 | -11.9 | -1.41 | 843.27 | 844.99 | 831.42 | 0 |
| 1711054800 | 844.18 | 10.77 | 1.29 | 837.79 | 846.38 | 837.32 | 0 |
| 1710968400 | 833.41 | 30.74 | 3.83 | 800.86 | 837.85 | 800.28 | 0 |
| 1710882000 | 802.67 | 14.69 | 1.86 | 785.8 | 803.22 | 785.8 | 0 |
| 1710795600 | 787.98 | -10.86 | -1.36 | 798.12 | 798.29 | 787.74 | 0 |
| 1710536400 | 798.84 | 1.82 | 0.23 | 792.45 | 803.59 | 791.48 | 0 |
| 1710450000 | 797.02 | -8.66 | -1.07 | 803.88 | 810.21 | 793.12 | 0 |
| 1710363600 | 805.68 | 1.34 | 0.17 | 803.45 | 813.09 | 802.42 | 0 |
| 1710277200 | 804.34 | 1.52 | 0.19 | 799.71 | 806.28 | 797.52 | 0 |
| 1710190800 | 802.82 | 19.37 | 2.47 | 783.53 | 804.26 | 783.52 | 0 |
| 1709935200 | 783.45 | -1.85 | -0.24 | 791.11 | 797.21 | 783.2 | 0 |
| 1709848800 | 785.3 | 0.62 | 0.08 | 791.03 | 797.88 | 783.66 | 0 |
| 1709762400 | 784.68 | 0.71 | 0.09 | 787.1 | 796.95 | 781.73 | 0 |
| 1709676000 | 783.97 | 5.02 | 0.64 | 775.75 | 788.43 | 774.42 | 0 |
| 1709589600 | 778.95 | -1.09 | -0.14 | 780.17 | 787.27 | 777.86 | 0 |
| 1709330400 | 780.04 | 0.24 | 0.03 | 778.51 | 782.76 | 774.03 | 0 |
| 1709244000 | 779.8 | 3.57 | 0.46 | 784.39 | 784.91 | 773.65 | 0 |
| 1709157600 | 776.23 | 5.69 | 0.74 | 766.67 | 782.48 | 765.44 | 0 |
| 1709071200 | 770.54 | 7.32 | 0.96 | 767.14 | 771.34 | 764.24 | 0 |
| 1708984800 | 763.22 | -6.57 | -0.85 | 766.28 | 771.13 | 759.87 | 0 |
| 1708725600 | 769.79 | 4.86 | 0.64 | 767.97 | 776.53 | 765.87 | 0 |
| 1708639200 | 764.93 | -0.65 | -0.08 | 766.33 | 767.47 | 761.77 | 0 |
| 1708552800 | 765.58 | 1.44 | 0.19 | 763.31 | 769.25 | 760.1 | 0 |
| 1708466400 | 764.14 | -8.32 | -1.08 | 763.33 | 768.53 | 762.21 | 0 |
| 1708120800 | 772.46 | -14.63 | -1.86 | 781.6 | 785.07 | 772.13 | 0 |
| 1708034400 | 787.09 | 14.5 | 1.88 | 777.76 | 792.2 | 775.62 | 0 |
| 1707948000 | 772.59 | 14.43 | 1.90 | 766 | 773.17 | 760.8 | 0 |
| 1707861600 | 758.16 | -22.5 | -2.88 | 766.19 | 767.43 | 751.64 | 0 |
| 1707775200 | 780.66 | 13 | 1.69 | 770.23 | 786.55 | 770.23 | 0 |
| 1707516000 | 767.66 | 7 | 0.92 | 759.92 | 769.97 | 751.4 | 0 |
| 1707429600 | 760.66 | -1.99 | -0.26 | 762.12 | 762.94 | 749.9 | 0 |
| 1707343200 | 762.65 | -9.28 | -1.20 | 772.39 | 772.82 | 761.11 | 0 |
| 1707256800 | 771.93 | 5.17 | 0.67 | 766.58 | 776.1 | 766.58 | 0 |
| 1707170400 | 766.76 | -20.31 | -2.58 | 778.46 | 778.46 | 762.12 | 0 |
| 1706911200 | 787.07 | -3.01 | -0.38 | 785.19 | 792.83 | 781.78 | 0 |
| 1706824800 | 790.08 | 3.52 | 0.45 | 788.06 | 791.91 | 773.25 | 0 |
| 1706738400 | 786.56 | -17.61 | -2.19 | 801.33 | 805 | 785.99 | 0 |
| 1706652000 | 804.17 | 3.72 | 0.46 | 798.33 | 806.04 | 798.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
