DWCMED Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 29,851.61 | 138.00 | 0.46% | 29,706.57 | 29,891.38 | 29,686.99 | 0 |
Jun 17 2024 | 29,713.61 | -64.69 | -0.22% | 29,621.66 | 29,771.87 | 29,506.46 | 0 |
Jun 14 2024 | 29,778.30 | 20.88 | 0.07% | 29,648.69 | 29,779.16 | 29,542.92 | 0 |
Jun 13 2024 | 29,757.42 | -247.97 | -0.83% | 29,879.47 | 29,879.47 | 29,591.49 | 0 |
Jun 12 2024 | 30,005.39 | 117.52 | 0.39% | 30,027.93 | 30,186.57 | 29,941.30 | 0 |
Jun 11 2024 | 29,887.87 | -216.88 | -0.72% | 30,031.86 | 30,031.86 | 29,784.25 | 0 |
Jun 10 2024 | 30,104.75 | -61.05 | -0.20% | 30,054.70 | 30,139.81 | 29,960.84 | 0 |
Jun 07 2024 | 30,165.80 | 207.91 | 0.69% | 29,906.62 | 30,248.42 | 29,847.78 | 0 |
Jun 06 2024 | 29,957.89 | 114.20 | 0.38% | 29,753.97 | 29,985.63 | 29,581.21 | 0 |
Jun 05 2024 | 29,843.69 | 124.87 | 0.42% | 29,734.13 | 29,871.03 | 29,600.50 | 0 |
Jun 04 2024 | 29,718.82 | 132.83 | 0.45% | 29,548.42 | 29,764.42 | 29,458.72 | 0 |
Jun 03 2024 | 29,585.99 | 86.20 | 0.29% | 29,488.84 | 29,717.39 | 29,410.50 | 0 |
May 31 2024 | 29,499.79 | 99.39 | 0.34% | 29,442.86 | 29,588.91 | 29,247.90 | 0 |
May 30 2024 | 29,400.40 | 23.21 | 0.08% | 29,427.17 | 29,642.22 | 29,328.96 | 0 |
May 29 2024 | 29,377.19 | -160.80 | -0.54% | 29,337.83 | 29,541.23 | 29,289.91 | 0 |
May 28 2024 | 29,537.99 | -235.81 | -0.79% | 29,710.67 | 29,757.89 | 29,452.12 | 0 |
May 24 2024 | 29,773.80 | 255.88 | 0.87% | 29,552.28 | 29,849.56 | 29,551.01 | 0 |
May 23 2024 | 29,517.92 | -568.22 | -1.89% | 29,979.60 | 29,979.60 | 29,489.16 | 0 |
May 22 2024 | 30,086.14 | 129.41 | 0.43% | 29,971.15 | 30,203.46 | 29,970.91 | 0 |
May 21 2024 | 29,956.73 | -14.16 | -0.05% | 29,969.05 | 30,062.13 | 29,882.24 | 0 |
May 20 2024 | 29,970.89 | -128.37 | -0.43% | 30,080.05 | 30,123.56 | 29,930.09 | 0 |
May 17 2024 | 30,099.26 | -14.08 | -0.05% | 30,106.02 | 30,106.02 | 29,938.64 | 0 |
May 16 2024 | 30,113.34 | 24.80 | 0.08% | 30,036.39 | 30,187.22 | 30,016.61 | 0 |
May 15 2024 | 30,088.54 | 557.30 | 1.89% | 29,701.18 | 30,119.28 | 29,659.84 | 0 |
May 14 2024 | 29,531.24 | 153.50 | 0.52% | 29,435.00 | 29,604.30 | 29,319.13 | 0 |
May 13 2024 | 29,377.74 | -213.25 | -0.72% | 29,687.26 | 29,687.26 | 29,362.19 | 0 |
May 10 2024 | 29,590.99 | -20.75 | -0.07% | 29,622.50 | 29,728.58 | 29,509.11 | 0 |
May 09 2024 | 29,611.74 | 365.47 | 1.25% | 29,332.12 | 29,620.75 | 29,332.12 | 0 |
May 08 2024 | 29,246.27 | -410.07 | -1.38% | 29,558.49 | 29,558.49 | 29,215.95 | 0 |
May 07 2024 | 29,656.34 | 258.78 | 0.88% | 29,500.50 | 29,698.46 | 29,466.36 | 0 |
May 06 2024 | 29,397.56 | -27.92 | -0.09% | 29,549.58 | 29,555.68 | 29,302.95 | 0 |
May 03 2024 | 29,425.48 | 172.41 | 0.59% | 29,416.83 | 29,606.48 | 29,332.59 | 0 |
May 02 2024 | 29,253.07 | 84.66 | 0.29% | 29,276.33 | 29,389.28 | 28,913.66 | 0 |
May 01 2024 | 29,168.41 | 2.41 | 0.01% | 29,049.99 | 29,573.03 | 28,946.38 | 0 |
Apr 30 2024 | 29,166.00 | -377.06 | -1.28% | 29,354.38 | 29,424.20 | 29,164.17 | 0 |
Apr 29 2024 | 29,543.06 | 136.42 | 0.46% | 29,415.87 | 29,604.76 | 29,362.96 | 0 |
Apr 26 2024 | 29,406.64 | 80.15 | 0.27% | 29,201.30 | 29,500.39 | 29,201.30 | 0 |
Apr 25 2024 | 29,326.49 | -180.00 | -0.61% | 29,423.68 | 29,445.19 | 29,074.17 | 0 |
Apr 24 2024 | 29,506.49 | 126.37 | 0.43% | 29,452.07 | 29,659.39 | 29,441.80 | 0 |
Apr 23 2024 | 29,380.12 | 413.96 | 1.43% | 29,058.39 | 29,449.07 | 29,006.43 | 0 |
Apr 22 2024 | 28,966.16 | 170.51 | 0.59% | 28,923.52 | 29,127.36 | 28,735.06 | 0 |
Apr 19 2024 | 28,795.65 | -35.89 | -0.12% | 29,092.51 | 29,112.07 | 28,677.79 | 0 |
Apr 18 2024 | 28,831.54 | -154.76 | -0.53% | 29,036.28 | 29,064.65 | 28,741.75 | 0 |
Apr 17 2024 | 28,986.30 | -382.79 | -1.30% | 29,378.67 | 29,378.67 | 28,884.52 | 0 |
Apr 16 2024 | 29,369.09 | -34.27 | -0.12% | 29,406.98 | 29,627.01 | 29,132.81 | 0 |
Apr 15 2024 | 29,403.36 | -233.75 | -0.79% | 29,901.43 | 29,990.90 | 29,357.66 | 0 |
Apr 12 2024 | 29,637.11 | -565.24 | -1.87% | 29,978.38 | 29,988.91 | 29,481.12 | 0 |
Apr 11 2024 | 30,202.35 | 16.22 | 0.05% | 30,287.37 | 30,392.28 | 30,056.62 | 0 |
Apr 10 2024 | 30,186.13 | -352.63 | -1.15% | 30,137.24 | 30,279.28 | 30,009.26 | 0 |
Apr 09 2024 | 30,538.76 | 346.57 | 1.15% | 30,299.99 | 30,547.74 | 30,152.67 | 0 |
Apr 08 2024 | 30,192.19 | -139.39 | -0.46% | 30,314.12 | 30,323.63 | 30,091.38 | 0 |
Apr 05 2024 | 30,331.58 | 407.81 | 1.36% | 29,912.18 | 30,377.27 | 29,893.71 | 0 |
Apr 04 2024 | 29,923.77 | -342.15 | -1.13% | 30,463.59 | 30,524.10 | 29,909.73 | 0 |
Apr 03 2024 | 30,265.92 | 88.75 | 0.29% | 30,237.64 | 30,475.14 | 30,201.70 | 0 |
Apr 02 2024 | 30,177.17 | -451.71 | -1.47% | 30,433.28 | 30,433.28 | 30,107.81 | 0 |
Apr 01 2024 | 30,628.88 | -354.15 | -1.14% | 30,958.52 | 30,978.54 | 30,536.05 | 0 |
Mar 28 2024 | 30,983.03 | 35.48 | 0.11% | 30,979.90 | 31,066.90 | 30,926.66 | 0 |
Mar 27 2024 | 30,947.55 | 570.42 | 1.88% | 30,610.88 | 30,954.98 | 30,577.58 | 0 |
Mar 26 2024 | 30,377.13 | 222.91 | 0.74% | 30,263.16 | 30,437.00 | 30,200.85 | 0 |
Mar 25 2024 | 30,154.22 | -69.28 | -0.23% | 30,271.36 | 30,351.83 | 30,100.48 | 0 |
Mar 22 2024 | 30,223.50 | -78.17 | -0.26% | 30,322.75 | 30,363.35 | 30,064.24 | 0 |
Mar 21 2024 | 30,301.67 | 64.27 | 0.21% | 30,337.01 | 30,497.32 | 30,294.14 | 0 |