We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 24719.71 | -40.66 | -0.16 | 24750.63 | 24855.36 | 24661.2 | 0 |
| 1714165200 | 24760.37 | 146.36 | 0.59 | 24586.85 | 24828.79 | 24547.63 | 0 |
| 1714078800 | 24614.01 | -77.11 | -0.31 | 24785.18 | 24801.46 | 24329.71 | 0 |
| 1713992400 | 24691.12 | 54.34 | 0.22 | 24571.73 | 24728.46 | 24507.42 | 0 |
| 1713906000 | 24636.78 | 411.09 | 1.70 | 24279.48 | 24682.65 | 24243.76 | 0 |
| 1713819600 | 24225.69 | 106.22 | 0.44 | 24153.96 | 24430.97 | 24016.02 | 0 |
| 1713560400 | 24119.47 | 78.32 | 0.33 | 24081.96 | 24156.1 | 24026.47 | 0 |
| 1713474000 | 24041.15 | -87.44 | -0.36 | 24253.92 | 24260.5 | 23946.92 | 0 |
| 1713387600 | 24128.59 | -189.96 | -0.78 | 24415.8 | 24427.93 | 24119.78 | 0 |
| 1713301200 | 24318.55 | 96.44 | 0.40 | 24294.59 | 24437.9 | 24175.95 | 0 |
| 1713214800 | 24222.11 | -264.9 | -1.08 | 24598.84 | 24688.32 | 24213.01 | 0 |
| 1712955600 | 24487.01 | -326.97 | -1.32 | 24678.42 | 24811.57 | 24357.05 | 0 |
| 1712869200 | 24813.98 | -151.02 | -0.60 | 25046.94 | 25084.06 | 24775.2 | 0 |
| 1712782800 | 24965 | -236.15 | -0.94 | 24909.62 | 25139.04 | 24904.18 | 0 |
| 1712696400 | 25201.15 | 19.97 | 0.08 | 25158.71 | 25204.35 | 24941.63 | 0 |
| 1712610000 | 25181.18 | -148.91 | -0.59 | 25288.17 | 25354.13 | 25124.65 | 0 |
| 1712350800 | 25330.09 | 211.29 | 0.84 | 25153.14 | 25393.21 | 25011.55 | 0 |
| 1712264400 | 25118.8 | 31.92 | 0.13 | 25256.36 | 25413.18 | 25037.22 | 0 |
| 1712178000 | 25086.88 | 112.91 | 0.45 | 24948.96 | 25198.14 | 24948.96 | 0 |
| 1712091600 | 24973.97 | -336.5 | -1.33 | 25044.46 | 25054.97 | 24845.19 | 0 |
| 1712005200 | 25310.47 | -321.32 | -1.25 | 25591.21 | 25634.11 | 25197.01 | 0 |
| 1711659600 | 25631.79 | 17.64 | 0.07 | 25643.49 | 25704.25 | 25560.75 | 0 |
| 1711573200 | 25614.15 | 419.21 | 1.66 | 25403.25 | 25620.54 | 25358.22 | 0 |
| 1711486800 | 25194.94 | 71.1 | 0.28 | 25208.42 | 25264.45 | 25111.22 | 0 |
| 1711400400 | 25123.84 | 14.37 | 0.06 | 25145.77 | 25195.54 | 25109.59 | 0 |
| 1711141200 | 25109.47 | -170.98 | -0.68 | 25267.02 | 25307.35 | 25007.23 | 0 |
| 1711054800 | 25280.45 | -21.23 | -0.08 | 25329.19 | 25458.69 | 25208.04 | 0 |
| 1710968400 | 25301.68 | 132.03 | 0.52 | 25202.33 | 25321.45 | 25117.02 | 0 |
| 1710882000 | 25169.65 | 255.37 | 1.02 | 25025.94 | 25211.21 | 25001.59 | 0 |
| 1710795600 | 24914.28 | -79.9 | -0.32 | 25029.16 | 25067.94 | 24891.26 | 0 |
| 1710536400 | 24994.18 | 19.09 | 0.08 | 24727.28 | 25001.25 | 24727.28 | 0 |
| 1710450000 | 24975.09 | -10.25 | -0.04 | 24964.16 | 25022.05 | 24825.64 | 0 |
| 1710363600 | 24985.34 | -103.96 | -0.41 | 25227.1 | 25370.13 | 24920.61 | 0 |
| 1710277200 | 25089.3 | 41.37 | 0.17 | 25112.66 | 25127.9 | 24906.37 | 0 |
| 1710190800 | 25047.93 | -84.15 | -0.33 | 25112.44 | 25222.31 | 24978.59 | 0 |
| 1709935200 | 25132.08 | -27.87 | -0.11 | 25162.25 | 25331.63 | 25096.21 | 0 |
| 1709848800 | 25159.95 | 205.58 | 0.82 | 25124.63 | 25190.52 | 24991.12 | 0 |
| 1709762400 | 24954.37 | -1.47 | -0.01 | 25120.77 | 25162.37 | 24954.37 | 0 |
| 1709676000 | 24955.84 | -354.69 | -1.40 | 25291.73 | 25304.77 | 24846.14 | 0 |
| 1709589600 | 25310.53 | 302.43 | 1.21 | 25006.97 | 25318.93 | 25006.58 | 0 |
| 1709330400 | 25008.1 | 388.58 | 1.58 | 24883.6 | 25092.2 | 24775.46 | 0 |
| 1709244000 | 24619.52 | -172.77 | -0.70 | 24884.49 | 24952.51 | 24553.82 | 0 |
| 1709157600 | 24792.29 | -90.14 | -0.36 | 24807.66 | 24865.25 | 24678.75 | 0 |
| 1709071200 | 24882.43 | 18.35 | 0.07 | 24909.81 | 25052.97 | 24745.55 | 0 |
| 1708984800 | 24864.08 | -27.55 | -0.11 | 24880.99 | 24985.97 | 24854.66 | 0 |
| 1708725600 | 24891.63 | 178.27 | 0.72 | 24660.44 | 24961.48 | 24639.87 | 0 |
| 1708639200 | 24713.36 | 368.19 | 1.51 | 24406.74 | 24795.67 | 24375.71 | 0 |
| 1708552800 | 24345.17 | -38.26 | -0.16 | 24338.94 | 24365.22 | 24148.2 | 0 |
| 1708466400 | 24383.43 | 28.3 | 0.12 | 24352.69 | 24589.95 | 24289.38 | 0 |
| 1708120800 | 24355.13 | 47.9 | 0.20 | 24263.05 | 24546.65 | 24220.44 | 0 |
| 1708034400 | 24307.23 | 392.55 | 1.64 | 24043.78 | 24361.28 | 24028.65 | 0 |
| 1707948000 | 23914.68 | 176.73 | 0.74 | 23811.96 | 23929.79 | 23656.2 | 0 |
| 1707861600 | 23737.95 | -269.17 | -1.12 | 23720.31 | 23900.22 | 23610.4 | 0 |
| 1707775200 | 24007.12 | 85.76 | 0.36 | 23860.93 | 24093.05 | 23840.35 | 0 |
| 1707516000 | 23921.36 | 148.7 | 0.63 | 23734.22 | 23982.75 | 23714.45 | 0 |
| 1707429600 | 23772.66 | -304.38 | -1.26 | 23982.64 | 23982.64 | 23487.68 | 0 |
| 1707343200 | 24077.04 | 118 | 0.49 | 24049.2 | 24255.71 | 23944.82 | 0 |
| 1707256800 | 23959.04 | 323.19 | 1.37 | 23733.32 | 24044.23 | 23703.35 | 0 |
| 1707170400 | 23635.85 | -77.47 | -0.33 | 23689.25 | 23785.73 | 23467.11 | 0 |
| 1706911200 | 23713.32 | -29.53 | -0.12 | 23658.57 | 23827.27 | 23555.63 | 0 |
| 1706824800 | 23742.85 | 278.76 | 1.19 | 23865.88 | 23916.53 | 23517.93 | 0 |
| 1706738400 | 23464.09 | 112.98 | 0.48 | 23478.39 | 23803.31 | 23461.02 | 0 |
| 1706652000 | 23351.11 | -115.53 | -0.49 | 23460.85 | 23469.36 | 23289.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
