We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 2967.84 | -20.66 | -0.69 | 2986.52 | 2989.36 | 2950.21 | 0 |
| 1714165200 | 2988.5 | -5.25 | -0.18 | 2981.1 | 3016.27 | 2979.05 | 0 |
| 1714078800 | 2993.75 | 183.49 | 6.53 | 2848.2 | 3033.12 | 2838.55 | 0 |
| 1713992400 | 2810.26 | -11.66 | -0.41 | 2817.91 | 2822.89 | 2798.7199 | 0 |
| 1713906000 | 2821.92 | 51.62 | 1.86 | 2772.11 | 2828.06 | 2766.83 | 0 |
| 1713819600 | 2770.3 | 65.5 | 2.42 | 2724.88 | 2803.77 | 2716 | 0 |
| 1713560400 | 2704.8 | 30.82 | 1.15 | 2676.27 | 2713.33 | 2673.38 | 0 |
| 1713474000 | 2673.98 | -11.94 | -0.44 | 2699.37 | 2711 | 2663.88 | 0 |
| 1713387600 | 2685.92 | -44.34 | -1.62 | 2742.19 | 2743.9699 | 2685.69 | 0 |
| 1713301200 | 2730.26 | -26.41 | -0.96 | 2740.29 | 2743.88 | 2718.83 | 0 |
| 1713214800 | 2756.67 | -20.37 | -0.73 | 2794.09 | 2809.6 | 2748.04 | 0 |
| 1712955600 | 2777.04 | -36.46 | -1.30 | 2804.2399 | 2814.58 | 2763.65 | 0 |
| 1712869200 | 2813.5 | 33.9 | 1.22 | 2826.68 | 2835.66 | 2788.54 | 0 |
| 1712782800 | 2779.6 | -14.38 | -0.51 | 2756.25 | 2799.17 | 2743.7 | 0 |
| 1712696400 | 2793.98 | -28.78 | -1.02 | 2846.63 | 2855.79 | 2788.07 | 0 |
| 1712610000 | 2822.76 | 21.48 | 0.77 | 2809.9899 | 2831.28 | 2801.64 | 0 |
| 1712350800 | 2801.28 | 33.75 | 1.22 | 2765.6 | 2807.53 | 2765.6 | 0 |
| 1712264400 | 2767.53 | -9.45 | -0.34 | 2789.86 | 2805.44 | 2758.66 | 0 |
| 1712178000 | 2776.98 | 84.02 | 3.12 | 2712.4699 | 2787.2399 | 2709.13 | 0 |
| 1712091600 | 2692.96 | -40.27 | -1.47 | 2712.9899 | 2720.41 | 2669.91 | 0 |
| 1712005200 | 2733.23 | -20.88 | -0.76 | 2757.4 | 2757.4 | 2727.71 | 0 |
| 1711659600 | 2754.11 | 17.25 | 0.63 | 2741.95 | 2768.79 | 2732.23 | 0 |
| 1711573200 | 2736.86 | 25.03 | 0.92 | 2730.38 | 2750.54 | 2716.75 | 0 |
| 1711486800 | 2711.83 | 24.87 | 0.93 | 2692.46 | 2722.39 | 2691.61 | 0 |
| 1711400400 | 2686.96 | 2.88 | 0.11 | 2688.71 | 2715.18 | 2680.77 | 0 |
| 1711141200 | 2684.08 | 20.15 | 0.76 | 2660.65 | 2687.21 | 2651.42 | 0 |
| 1711054800 | 2663.93 | 45.95 | 1.76 | 2629.04 | 2668.88 | 2629.04 | 0 |
| 1710968400 | 2617.98 | 21.24 | 0.82 | 2574.87 | 2627.7399 | 2561.82 | 0 |
| 1710882000 | 2596.7399 | 27.43 | 1.07 | 2568 | 2602.32 | 2562.66 | 0 |
| 1710795600 | 2569.31 | -19.72 | -0.76 | 2593.62 | 2598.03 | 2566.94 | 0 |
| 1710536400 | 2589.03 | -4.32 | -0.17 | 2580.62 | 2617.18 | 2577.7399 | 0 |
| 1710450000 | 2593.35 | -24.41 | -0.93 | 2601.7199 | 2603.76 | 2571.9699 | 0 |
| 1710363600 | 2617.76 | -21.52 | -0.82 | 2637.71 | 2648.34 | 2610.71 | 0 |
| 1710277200 | 2639.28 | 30.08 | 1.15 | 2607.32 | 2643.2399 | 2594.11 | 0 |
| 1710190800 | 2609.2 | -0.39 | -0.01 | 2597.9 | 2614.6 | 2586.73 | 0 |
| 1709935200 | 2609.59 | -27.16 | -1.03 | 2635.53 | 2660.29 | 2601.55 | 0 |
| 1709848800 | 2636.75 | 15.07 | 0.57 | 2630.38 | 2664.73 | 2629.01 | 0 |
| 1709762400 | 2621.68 | 24.66 | 0.95 | 2612.12 | 2649.87 | 2601.48 | 0 |
| 1709676000 | 2597.02 | -40.74 | -1.54 | 2623.64 | 2642.35 | 2590.66 | 0 |
| 1709589600 | 2637.76 | -3.79 | -0.14 | 2638.53 | 2660.21 | 2628.51 | 0 |
| 1709330400 | 2641.55 | -0.03 | -0.00 | 2641.2399 | 2649.11 | 2614.75 | 0 |
| 1709244000 | 2641.58 | 41.82 | 1.61 | 2616.56 | 2647.57 | 2608.48 | 0 |
| 1709157600 | 2599.76 | -42.6 | -1.61 | 2626.98 | 2660.09 | 2598.68 | 0 |
| 1709071200 | 2642.36 | -12.55 | -0.47 | 2671.76 | 2675.76 | 2641.87 | 0 |
| 1708984800 | 2654.91 | -31.52 | -1.17 | 2673.53 | 2674.66 | 2645.96 | 0 |
| 1708725600 | 2686.43 | 39.52 | 1.49 | 2642.8 | 2694.87 | 2640.4899 | 0 |
| 1708639200 | 2646.91 | 36.54 | 1.40 | 2619.77 | 2647.62 | 2602.05 | 0 |
| 1708552800 | 2610.37 | 6.15 | 0.24 | 2580.9899 | 2619.33 | 2522.9899 | 0 |
| 1708466400 | 2604.2199 | -20.36 | -0.78 | 2607.92 | 2622.19 | 2589.03 | 0 |
| 1708120800 | 2624.58 | -56.35 | -2.10 | 2682.87 | 2691.2399 | 2624.58 | 0 |
| 1708034400 | 2680.93 | 37.53 | 1.42 | 2646.16 | 2689.48 | 2644.4 | 0 |
| 1707948000 | 2643.4 | 21.59 | 0.82 | 2648 | 2654.95 | 2633.35 | 0 |
| 1707861600 | 2621.81 | -36.21 | -1.36 | 2622.9 | 2644.76 | 2606.76 | 0 |
| 1707775200 | 2658.02 | 9.97 | 0.38 | 2653.2 | 2681.52 | 2652.8 | 0 |
| 1707516000 | 2648.05 | 21.14 | 0.80 | 2626.28 | 2649.44 | 2618.38 | 0 |
| 1707429600 | 2626.91 | 18.48 | 0.71 | 2596.05 | 2637.33 | 2596.05 | 0 |
| 1707343200 | 2608.43 | 23.26 | 0.90 | 2571.18 | 2621.87 | 2570.54 | 0 |
| 1707256800 | 2585.17 | 23.19 | 0.91 | 2570.83 | 2600.7399 | 2570.7199 | 0 |
| 1707170400 | 2561.98 | -1.23 | -0.05 | 2541.25 | 2577.6 | 2527.19 | 0 |
| 1706911200 | 2563.21 | 33.86 | 1.34 | 2517.71 | 2588.5 | 2511.9899 | 0 |
| 1706824800 | 2529.35 | 44.77 | 1.80 | 2528.01 | 2586.4 | 2503.65 | 0 |
| 1706738400 | 2484.58 | -59.56 | -2.34 | 2543.34 | 2548.13 | 2484.58 | 0 |
| 1706652000 | 2544.14 | 21.13 | 0.84 | 2495.35 | 2545.84 | 2487.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
