We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 40405.92 | 162.08 | 0.40 | 40163.25 | 40590.33 | 40134.18 | 0 |
| 1714078800 | 40243.84 | -1 | -2.96 | 39727.73 | 40392.77 | 39549.51 | 0 |
| 1713992400 | 41471.29 | 185.03 | 0.45 | 41298.96 | 41825.05 | 41058.33 | 0 |
| 1713906000 | 41286.26 | 332.81 | 0.81 | 41156.22 | 41640.49 | 41084.02 | 0 |
| 1713819600 | 40953.45 | 203.74 | 0.50 | 40857.37 | 41329.56 | 40480.82 | 0 |
| 1713560400 | 40749.71 | -304.54 | -0.74 | 41090.1 | 41271.61 | 40518.28 | 0 |
| 1713474000 | 41054.25 | -52.96 | -0.13 | 41347.34 | 41584.96 | 40874.28 | 0 |
| 1713387600 | 41107.21 | -185.67 | -0.45 | 41555.04 | 41577.74 | 40708.41 | 0 |
| 1713301200 | 41292.88 | -256.33 | -0.62 | 41408.4 | 41540.73 | 40973.71 | 0 |
| 1713214800 | 41549.21 | -239.54 | -0.57 | 42407.64 | 42618.95 | 41413.55 | 0 |
| 1712955600 | 41788.75 | -836.4 | -1.96 | 42302.13 | 42581.49 | 41621.38 | 0 |
| 1712869200 | 42625.15 | -4.47 | -0.01 | 42641.22 | 42729.19 | 42192.71 | 0 |
| 1712782800 | 42629.62 | -67.17 | -0.16 | 42092.04 | 42725.64 | 41910.1 | 0 |
| 1712696400 | 42696.79 | -165.69 | -0.39 | 42948.07 | 43147.36 | 42197.04 | 0 |
| 1712610000 | 42862.48 | -319.43 | -0.74 | 43212.21 | 43394.32 | 42820.81 | 0 |
| 1712350800 | 43181.91 | 781.69 | 1.84 | 42637.3 | 43281.38 | 42545.77 | 0 |
| 1712264400 | 42400.22 | -282.57 | -0.66 | 43051.91 | 43325.7 | 42284.03 | 0 |
| 1712178000 | 42682.79 | 558.23 | 1.33 | 42020.72 | 42699.51 | 41928.62 | 0 |
| 1712091600 | 42124.56 | -8.06 | -0.02 | 42077.63 | 42199.08 | 41874.42 | 0 |
| 1712005200 | 42132.62 | -413.97 | -0.97 | 42631.93 | 42648.67 | 42088.94 | 0 |
| 1711659600 | 42546.59 | 138.13 | 0.33 | 42426 | 42606.3 | 42354.62 | 0 |
| 1711573200 | 42408.46 | 878.99 | 2.12 | 41727.15 | 42415.02 | 41683.86 | 0 |
| 1711486800 | 41529.47 | 103.87 | 0.25 | 41442.41 | 41694.78 | 41403.83 | 0 |
| 1711400400 | 41425.6 | -158.17 | -0.38 | 41589.33 | 41673.61 | 41374.4 | 0 |
| 1711141200 | 41583.77 | -336.93 | -0.80 | 41952.47 | 42049.12 | 41571.88 | 0 |
| 1711054800 | 41920.7 | 737.39 | 1.79 | 41302.77 | 41976.76 | 41239.62 | 0 |
| 1710968400 | 41183.31 | 333.67 | 0.82 | 40726.09 | 41301.3 | 40605.57 | 0 |
| 1710882000 | 40849.64 | 259.41 | 0.64 | 40574.69 | 40860.97 | 40485.88 | 0 |
| 1710795600 | 40590.23 | 502.71 | 1.25 | 40168.44 | 40700.67 | 40156.11 | 0 |
| 1710536400 | 40087.52 | 584.34 | 1.48 | 39501.7 | 40135.24 | 39499.31 | 0 |
| 1710450000 | 39503.18 | -133.87 | -0.34 | 39760.58 | 39878.6 | 39199.39 | 0 |
| 1710363600 | 39637.05 | 447.1 | 1.14 | 39247.57 | 39723.27 | 39217.45 | 0 |
| 1710277200 | 39189.95 | 76.32 | 0.20 | 39179.5 | 39400.37 | 38927 | 0 |
| 1710190800 | 39113.63 | -182.27 | -0.46 | 39226.03 | 39299.4 | 38721.7 | 0 |
| 1709935200 | 39295.9 | -42.11 | -0.11 | 39461.06 | 39643.22 | 39214.34 | 0 |
| 1709848800 | 39338.01 | 281.2 | 0.72 | 39245.22 | 39732.17 | 39221.24 | 0 |
| 1709762400 | 39056.81 | 225.75 | 0.58 | 38986 | 39220.2 | 38868.05 | 0 |
| 1709676000 | 38831.06 | -145.54 | -0.37 | 38798.47 | 39234.67 | 38706.27 | 0 |
| 1709589600 | 38976.6 | -41.88 | -0.11 | 39002.33 | 39221.59 | 38954.28 | 0 |
| 1709330400 | 39018.48 | 321.38 | 0.83 | 38759.39 | 39065.8 | 38651.4 | 0 |
| 1709244000 | 38697.1 | 193.67 | 0.50 | 38665.42 | 38785.49 | 38468.09 | 0 |
| 1709157600 | 38503.43 | 254.99 | 0.67 | 38235.97 | 38663 | 38208.26 | 0 |
| 1709071200 | 38248.44 | 61.02 | 0.16 | 38266.07 | 38355.36 | 37963.64 | 0 |
| 1708984800 | 38187.42 | 83.35 | 0.22 | 38000.21 | 38351.2 | 37893.52 | 0 |
| 1708725600 | 38104.07 | 349.05 | 0.92 | 37806.95 | 38178.13 | 37767.92 | 0 |
| 1708639200 | 37755.02 | 293.58 | 0.78 | 37586.84 | 37818.37 | 37524.05 | 0 |
| 1708552800 | 37461.44 | 261.33 | 0.70 | 37152.23 | 37486.18 | 37107.31 | 0 |
| 1708466400 | 37200.11 | -560.22 | -1.48 | 37394.45 | 37507.06 | 37058.98 | 0 |
| 1708120800 | 37760.33 | -251.7 | -0.66 | 37916.94 | 38253.2 | 37727.03 | 0 |
| 1708034400 | 38012.03 | -35.34 | -0.09 | 37657.17 | 38020.91 | 37595.98 | 0 |
| 1707948000 | 38047.37 | 600.08 | 1.60 | 37801.87 | 38114.56 | 37643.03 | 0 |
| 1707861600 | 37447.29 | -908.13 | -2.37 | 38037.8 | 38037.8 | 37193.88 | 0 |
| 1707775200 | 38355.42 | 535.38 | 1.42 | 37907.73 | 38500.56 | 37907.73 | 0 |
| 1707516000 | 37820.04 | -316.96 | -0.83 | 38096.97 | 38103.48 | 37687.06 | 0 |
| 1707429600 | 38137 | 3.92 | 0.01 | 38216.11 | 38299.27 | 38009.71 | 0 |
| 1707343200 | 38133.08 | -21.66 | -0.06 | 38189.11 | 38472.97 | 38094.82 | 0 |
| 1707256800 | 38154.74 | 300.7 | 0.79 | 38003.2 | 38373.8 | 37872 | 0 |
| 1707170400 | 37854.04 | 49.83 | 0.13 | 37690.36 | 38572.95 | 37406.11 | 0 |
| 1706911200 | 37804.21 | 392.43 | 1.05 | 37210.59 | 38018.29 | 37101.72 | 0 |
| 1706824800 | 37411.78 | 568.2 | 1.54 | 37108.65 | 37432.57 | 36804.03 | 0 |
| 1706738400 | 36843.58 | -503.85 | -1.35 | 37350.59 | 37396.36 | 36798.78 | 0 |
| 1706652000 | 37347.43 | 122.25 | 0.33 | 36963.45 | 37424.69 | 36963.45 | 0 |
| 1706565600 | 37225.18 | 337.23 | 0.91 | 36867.64 | 37269.75 | 36753.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
