DWCITC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 13,325.22 | 162.14 | 1.23% | 13,223.60 | 13,335.62 | 13,215.72 | 0 |
Apr 26 2024 | 13,163.08 | 152.17 | 1.17% | 13,037.18 | 13,222.67 | 13,030.72 | 0 |
Apr 25 2024 | 13,010.91 | 159.20 | 1.24% | 12,745.22 | 13,037.31 | 12,694.90 | 0 |
Apr 24 2024 | 12,851.71 | -54.59 | -0.42% | 12,916.52 | 13,077.99 | 12,738.66 | 0 |
Apr 23 2024 | 12,906.30 | 204.65 | 1.61% | 12,726.86 | 12,959.19 | 12,724.75 | 0 |
Apr 22 2024 | 12,701.65 | 156.22 | 1.25% | 12,647.02 | 12,789.55 | 12,567.91 | 0 |
Apr 19 2024 | 12,545.43 | -56.32 | -0.45% | 12,608.64 | 12,676.14 | 12,492.44 | 0 |
Apr 18 2024 | 12,601.75 | -53.68 | -0.42% | 12,663.01 | 12,756.39 | 12,574.67 | 0 |
Apr 17 2024 | 12,655.43 | -119.24 | -0.93% | 12,838.49 | 12,870.97 | 12,653.75 | 0 |
Apr 16 2024 | 12,774.67 | -43.49 | -0.34% | 12,800.60 | 12,837.94 | 12,718.52 | 0 |
Apr 15 2024 | 12,818.16 | -131.66 | -1.02% | 13,066.58 | 13,105.14 | 12,769.83 | 0 |
Apr 12 2024 | 12,949.82 | -314.67 | -2.37% | 13,108.80 | 13,150.56 | 12,899.56 | 0 |
Apr 11 2024 | 13,264.49 | 127.99 | 0.97% | 13,190.52 | 13,287.69 | 13,071.86 | 0 |
Apr 10 2024 | 13,136.50 | -246.99 | -1.85% | 13,140.33 | 13,191.59 | 13,089.42 | 0 |
Apr 09 2024 | 13,383.49 | 47.33 | 0.35% | 13,400.19 | 13,400.19 | 13,287.44 | 0 |
Apr 08 2024 | 13,336.16 | 16.20 | 0.12% | 13,389.33 | 13,422.02 | 13,316.39 | 0 |
Apr 05 2024 | 13,319.96 | 109.33 | 0.83% | 13,214.97 | 13,339.54 | 13,208.07 | 0 |
Apr 04 2024 | 13,210.63 | -98.08 | -0.74% | 13,506.81 | 13,549.37 | 13,171.13 | 0 |
Apr 03 2024 | 13,308.71 | 79.26 | 0.60% | 13,229.88 | 13,351.31 | 13,211.67 | 0 |
Apr 02 2024 | 13,229.45 | -142.08 | -1.06% | 13,219.46 | 13,238.84 | 13,164.95 | 0 |
Apr 01 2024 | 13,371.53 | -142.28 | -1.05% | 13,500.52 | 13,535.88 | 13,359.11 | 0 |
Mar 28 2024 | 13,513.81 | 47.72 | 0.35% | 13,503.43 | 13,561.89 | 13,464.45 | 0 |
Mar 27 2024 | 13,466.09 | 256.10 | 1.94% | 13,297.62 | 13,471.78 | 13,285.87 | 0 |
Mar 26 2024 | 13,209.99 | -78.66 | -0.59% | 13,349.53 | 13,383.58 | 13,206.27 | 0 |
Mar 25 2024 | 13,288.65 | -42.09 | -0.32% | 13,432.68 | 13,496.92 | 13,286.62 | 0 |
Mar 22 2024 | 13,330.74 | -57.57 | -0.43% | 13,372.10 | 13,388.50 | 13,281.81 | 0 |
Mar 21 2024 | 13,388.31 | 226.72 | 1.72% | 13,263.45 | 13,435.45 | 13,263.23 | 0 |
Mar 20 2024 | 13,161.59 | 129.24 | 0.99% | 13,027.04 | 13,197.33 | 12,993.15 | 0 |
Mar 19 2024 | 13,032.35 | 105.38 | 0.82% | 12,890.17 | 13,039.97 | 12,874.54 | 0 |
Mar 18 2024 | 12,926.97 | -14.73 | -0.11% | 13,004.83 | 13,040.38 | 12,921.58 | 0 |
Mar 15 2024 | 12,941.70 | 2.10 | 0.02% | 12,840.23 | 12,976.53 | 12,840.23 | 0 |
Mar 14 2024 | 12,939.60 | -151.42 | -1.16% | 13,094.02 | 13,100.00 | 12,852.99 | 0 |
Mar 13 2024 | 13,091.02 | -74.20 | -0.56% | 13,145.03 | 13,160.74 | 13,066.58 | 0 |
Mar 12 2024 | 13,165.22 | 65.28 | 0.50% | 13,106.30 | 13,179.31 | 13,077.04 | 0 |
Mar 11 2024 | 13,099.94 | -102.65 | -0.78% | 13,143.07 | 13,184.66 | 13,055.19 | 0 |
Mar 08 2024 | 13,202.59 | -83.06 | -0.63% | 13,340.28 | 13,403.73 | 13,201.48 | 0 |
Mar 07 2024 | 13,285.65 | 66.97 | 0.51% | 13,263.85 | 13,318.81 | 13,239.57 | 0 |
Mar 06 2024 | 13,218.68 | 108.69 | 0.83% | 13,213.37 | 13,304.83 | 13,183.11 | 0 |
Mar 05 2024 | 13,109.99 | -219.82 | -1.65% | 13,246.01 | 13,272.67 | 13,039.23 | 0 |
Mar 04 2024 | 13,329.81 | 127.14 | 0.96% | 13,216.88 | 13,385.42 | 13,192.05 | 0 |
Mar 01 2024 | 13,202.67 | 188.86 | 1.45% | 13,021.61 | 13,220.06 | 12,992.39 | 0 |
Feb 29 2024 | 13,013.81 | 120.13 | 0.93% | 12,988.77 | 13,034.91 | 12,941.59 | 0 |
Feb 28 2024 | 12,893.68 | 5.67 | 0.04% | 12,818.20 | 12,930.84 | 12,804.28 | 0 |
Feb 27 2024 | 12,888.01 | -26.10 | -0.20% | 12,949.46 | 12,958.21 | 12,858.80 | 0 |
Feb 26 2024 | 12,914.11 | 70.87 | 0.55% | 12,877.65 | 12,941.93 | 12,840.85 | 0 |
Feb 23 2024 | 12,843.24 | 3.50 | 0.03% | 12,848.87 | 12,894.07 | 12,780.92 | 0 |
Feb 22 2024 | 12,839.74 | 199.27 | 1.58% | 12,746.40 | 12,863.98 | 12,703.51 | 0 |
Feb 21 2024 | 12,640.47 | -106.67 | -0.84% | 12,698.25 | 12,712.49 | 12,534.36 | 0 |
Feb 20 2024 | 12,747.14 | -88.87 | -0.69% | 12,674.35 | 12,760.54 | 12,654.82 | 0 |
Feb 16 2024 | 12,836.01 | -37.78 | -0.29% | 12,862.62 | 12,936.96 | 12,779.08 | 0 |
Feb 15 2024 | 12,873.79 | 258.77 | 2.05% | 12,716.80 | 12,887.84 | 12,716.80 | 0 |
Feb 14 2024 | 12,615.02 | 234.08 | 1.89% | 12,507.00 | 12,626.32 | 12,491.77 | 0 |
Feb 13 2024 | 12,380.94 | -386.10 | -3.02% | 12,529.42 | 12,561.24 | 12,289.87 | 0 |
Feb 12 2024 | 12,767.04 | 29.58 | 0.23% | 12,698.71 | 12,853.83 | 12,691.21 | 0 |
Feb 09 2024 | 12,737.46 | 126.52 | 1.00% | 12,623.70 | 12,746.91 | 12,606.67 | 0 |
Feb 08 2024 | 12,610.94 | 107.81 | 0.86% | 12,487.84 | 12,637.50 | 12,481.24 | 0 |
Feb 07 2024 | 12,503.13 | 99.53 | 0.80% | 12,425.73 | 12,520.05 | 12,390.28 | 0 |
Feb 06 2024 | 12,403.60 | 117.18 | 0.95% | 12,359.15 | 12,428.08 | 12,337.62 | 0 |
Feb 05 2024 | 12,286.42 | -120.93 | -0.97% | 12,326.73 | 12,337.76 | 12,181.18 | 0 |
Feb 02 2024 | 12,407.35 | 85.80 | 0.70% | 12,254.81 | 12,459.29 | 12,240.87 | 0 |
Feb 01 2024 | 12,321.55 | 152.49 | 1.25% | 12,211.71 | 12,321.63 | 12,127.05 | 0 |
Jan 31 2024 | 12,169.06 | -296.96 | -2.38% | 12,401.96 | 12,404.02 | 12,164.62 | 0 |