We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1004.91 | 2.26 | 0.23 | 1004.95 | 1012.41 | 1000.18 | 0 |
| 1714078800 | 1002.65 | -5.21 | -0.52 | 1000.61 | 1005.9 | 988.8 | 0 |
| 1713992400 | 1007.86 | -12.72 | -1.25 | 1016.11 | 1016.21 | 1001.53 | 0 |
| 1713906000 | 1020.58 | 11.22 | 1.11 | 1015.94 | 1027.78 | 1012.02 | 0 |
| 1713819600 | 1009.36 | 10.14 | 1.01 | 1000.7 | 1012.6 | 992.76 | 0 |
| 1713560400 | 999.22 | -2.62 | -0.26 | 1003.09 | 1006.14 | 992.48 | 0 |
| 1713474000 | 1001.84 | -9.96 | -0.98 | 1009.48 | 1012.57 | 992.86 | 0 |
| 1713387600 | 1011.8 | -45.55 | -4.31 | 1028.39 | 1041.52 | 1009.46 | 0 |
| 1713301200 | 1057.35 | -12.83 | -1.20 | 1063.98 | 1067.26 | 1050.78 | 0 |
| 1713214800 | 1070.18 | -27.22 | -2.48 | 1102.33 | 1104.63 | 1064.89 | 0 |
| 1712955600 | 1097.4 | -14.97 | -1.35 | 1106.67 | 1110.75 | 1093.18 | 0 |
| 1712869200 | 1112.3699 | 3.06 | 0.28 | 1117.94 | 1122.02 | 1099.43 | 0 |
| 1712782800 | 1109.31 | -52.56 | -4.52 | 1118.96 | 1120.35 | 1099.93 | 0 |
| 1712696400 | 1161.8699 | 11.59 | 1.01 | 1152.56 | 1163.25 | 1149.38 | 0 |
| 1712610000 | 1150.28 | 18.26 | 1.61 | 1140.3 | 1151.32 | 1135.93 | 0 |
| 1712350800 | 1132.02 | 3.13 | 0.28 | 1121.8699 | 1134.04 | 1119.1 | 0 |
| 1712264400 | 1128.89 | -9.45 | -0.83 | 1153.8599 | 1158.32 | 1125.5 | 0 |
| 1712178000 | 1138.34 | 2.99 | 0.26 | 1130.71 | 1142.31 | 1127.97 | 0 |
| 1712091600 | 1135.35 | -19.14 | -1.66 | 1143.55 | 1143.55 | 1128.15 | 0 |
| 1712005200 | 1154.49 | -26.12 | -2.21 | 1182.28 | 1182.39 | 1151.3599 | 0 |
| 1711659600 | 1180.6099 | 13.94 | 1.19 | 1172.28 | 1182.59 | 1172.28 | 0 |
| 1711573200 | 1166.67 | 30.26 | 2.66 | 1146.1099 | 1166.72 | 1144.91 | 0 |
| 1711486800 | 1136.41 | -18.86 | -1.63 | 1152.16 | 1154.07 | 1135.8 | 0 |
| 1711400400 | 1155.27 | -7.83 | -0.67 | 1165.18 | 1169.31 | 1155.27 | 0 |
| 1711141200 | 1163.1 | -18.3 | -1.55 | 1182.82 | 1183.04 | 1160.74 | 0 |
| 1711054800 | 1181.4 | 16.53 | 1.42 | 1170.66 | 1186.52 | 1166.59 | 0 |
| 1710968400 | 1164.8699 | 14.42 | 1.25 | 1145.92 | 1169.18 | 1140.64 | 0 |
| 1710882000 | 1150.45 | -1.65 | -0.14 | 1151.14 | 1157.2 | 1141.84 | 0 |
| 1710795600 | 1152.1 | -4.9 | -0.42 | 1157.08 | 1163.3 | 1150.23 | 0 |
| 1710536400 | 1157 | -7.97 | -0.68 | 1149.54 | 1163.09 | 1147.41 | 0 |
| 1710450000 | 1164.97 | -23.11 | -1.95 | 1181.98 | 1185 | 1154.67 | 0 |
| 1710363600 | 1188.08 | -5.86 | -0.49 | 1192.3699 | 1201.32 | 1183.84 | 0 |
| 1710277200 | 1193.94 | 0.44 | 0.04 | 1189 | 1198.13 | 1183.01 | 0 |
| 1710190800 | 1193.5 | -6.39 | -0.53 | 1197.35 | 1205.3599 | 1189.51 | 0 |
| 1709935200 | 1199.89 | 17.91 | 1.52 | 1194.41 | 1203.46 | 1192.47 | 0 |
| 1709848800 | 1181.98 | -0.91 | -0.08 | 1192.28 | 1194.83 | 1175.1199 | 0 |
| 1709762400 | 1182.89 | 2.95 | 0.25 | 1188.33 | 1190.26 | 1178.1 | 0 |
| 1709676000 | 1179.94 | -10.06 | -0.85 | 1181.24 | 1193.17 | 1174.84 | 0 |
| 1709589600 | 1190 | -2.92 | -0.24 | 1192.51 | 1193.3699 | 1166.8 | 0 |
| 1709330400 | 1192.92 | 12.07 | 1.02 | 1177.09 | 1193.69 | 1160.05 | 0 |
| 1709244000 | 1180.85 | 5.31 | 0.45 | 1189.16 | 1196.6099 | 1178.25 | 0 |
| 1709157600 | 1175.54 | 4.96 | 0.42 | 1165.74 | 1189.79 | 1164.2 | 0 |
| 1709071200 | 1170.58 | 3.07 | 0.26 | 1175.73 | 1182.07 | 1166.71 | 0 |
| 1708984800 | 1167.51 | -11.54 | -0.98 | 1175.52 | 1178.95 | 1161.63 | 0 |
| 1708725600 | 1179.05 | -6.67 | -0.56 | 1185.52 | 1187.89 | 1178.76 | 0 |
| 1708639200 | 1185.72 | -0.94 | -0.08 | 1188.14 | 1194.78 | 1182.55 | 0 |
| 1708552800 | 1186.66 | 2.92 | 0.25 | 1182.83 | 1191.23 | 1180.66 | 0 |
| 1708466400 | 1183.74 | -4.23 | -0.36 | 1177.66 | 1188.82 | 1170.85 | 0 |
| 1708120800 | 1187.97 | 0.33 | 0.03 | 1172.35 | 1195.33 | 1167.28 | 0 |
| 1708034400 | 1187.64 | 30.75 | 2.66 | 1168.1199 | 1187.91 | 1168.1199 | 0 |
| 1707948000 | 1156.89 | 0.92 | 0.08 | 1160.53 | 1167.14 | 1148.79 | 0 |
| 1707861600 | 1155.97 | -25.05 | -2.12 | 1145.43 | 1156.71 | 1131.3599 | 0 |
| 1707775200 | 1181.02 | 3.47 | 0.29 | 1183.8599 | 1192.01 | 1178.5 | 0 |
| 1707516000 | 1177.55 | 2.01 | 0.17 | 1173.01 | 1183.66 | 1163.09 | 0 |
| 1707429600 | 1175.54 | 26.78 | 2.33 | 1148.46 | 1181.15 | 1148.28 | 0 |
| 1707343200 | 1148.76 | -10.43 | -0.90 | 1156.52 | 1160.04 | 1146.09 | 0 |
| 1707256800 | 1159.19 | 18.95 | 1.66 | 1141.39 | 1160.96 | 1137.6 | 0 |
| 1707170400 | 1140.24 | -23.99 | -2.06 | 1145.38 | 1151.68 | 1133.96 | 0 |
| 1706911200 | 1164.23 | -11.7 | -0.99 | 1155.46 | 1172.46 | 1140.65 | 0 |
| 1706824800 | 1175.93 | 24.27 | 2.11 | 1154.18 | 1176.16 | 1139.27 | 0 |
| 1706738400 | 1151.66 | -11.93 | -1.03 | 1166.68 | 1179.31 | 1147.44 | 0 |
| 1706652000 | 1163.59 | -18.22 | -1.54 | 1174.4 | 1175.72 | 1159.52 | 0 |
| 1706565600 | 1181.81 | 10.13 | 0.86 | 1172.92 | 1185.53 | 1168.3599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
