We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 14203.24 | -229.04 | -1.59 | 14353.31 | 14353.31 | 14147.24 | 0 |
| 1714078800 | 14432.28 | -80.7 | -0.56 | 14458.84 | 14461.79 | 14329.05 | 0 |
| 1713992400 | 14512.98 | -73.95 | -0.51 | 14496.64 | 14523.34 | 14449.89 | 0 |
| 1713906000 | 14586.93 | 29.25 | 0.20 | 14601.36 | 14635.54 | 14562.58 | 0 |
| 1713819600 | 14557.68 | 64.6 | 0.45 | 14570.2 | 14653.59 | 14490.94 | 0 |
| 1713560400 | 14493.08 | 236.25 | 1.66 | 14319.79 | 14500.01 | 14308.19 | 0 |
| 1713474000 | 14256.83 | 167.47 | 1.19 | 14173.59 | 14310.35 | 14171.33 | 0 |
| 1713387600 | 14089.36 | -90.89 | -0.64 | 14182.67 | 14182.67 | 14045.85 | 0 |
| 1713301200 | 14180.25 | 19.35 | 0.14 | 14202.97 | 14248.2 | 14132.21 | 0 |
| 1713214800 | 14160.9 | -73.8 | -0.52 | 14405.59 | 14422.54 | 14145.84 | 0 |
| 1712955600 | 14234.7 | -29.85 | -0.21 | 14283.97 | 14367.16 | 14181.79 | 0 |
| 1712869200 | 14264.55 | -294.88 | -2.03 | 14493.6 | 14494.22 | 14261.31 | 0 |
| 1712782800 | 14559.43 | -80.53 | -0.55 | 14556.29 | 14635.83 | 14517.27 | 0 |
| 1712696400 | 14639.96 | -254.88 | -1.71 | 14920.19 | 14930.77 | 14602.16 | 0 |
| 1712610000 | 14894.84 | -11.71 | -0.08 | 14904.45 | 14941.38 | 14854.22 | 0 |
| 1712350800 | 14906.55 | 153.21 | 1.04 | 14802.07 | 14948.37 | 14782.34 | 0 |
| 1712264400 | 14753.34 | -177 | -1.19 | 15012.1 | 15029.07 | 14722.32 | 0 |
| 1712178000 | 14930.34 | 0.66 | 0.00 | 14919.17 | 14991.55 | 14912.61 | 0 |
| 1712091600 | 14929.68 | -82.7 | -0.55 | 15022.98 | 15052.85 | 14913.1 | 0 |
| 1712005200 | 15012.38 | -83.57 | -0.55 | 15077.07 | 15090.27 | 14976.49 | 0 |
| 1711659600 | 15095.95 | 50.07 | 0.33 | 15101.51 | 15134.83 | 15072.72 | 0 |
| 1711573200 | 15045.88 | 169.46 | 1.14 | 14935.16 | 15045.88 | 14927.23 | 0 |
| 1711486800 | 14876.42 | 18.9 | 0.13 | 14845.47 | 14944.1 | 14837.41 | 0 |
| 1711400400 | 14857.52 | 64.67 | 0.44 | 14821.57 | 14889.35 | 14803.31 | 0 |
| 1711141200 | 14792.85 | -73.99 | -0.50 | 14907.53 | 14912.86 | 14790.31 | 0 |
| 1711054800 | 14866.84 | -29.09 | -0.20 | 14877.06 | 14942.76 | 14837.66 | 0 |
| 1710968400 | 14895.93 | 93.71 | 0.63 | 14775.25 | 14927.96 | 14768.95 | 0 |
| 1710882000 | 14802.22 | 34.26 | 0.23 | 14810.68 | 14854.77 | 14771.57 | 0 |
| 1710795600 | 14767.96 | 0.32 | 0.00 | 14745.3 | 14832.11 | 14733.92 | 0 |
| 1710536400 | 14767.64 | 56.06 | 0.38 | 14590.46 | 14783.28 | 14590.46 | 0 |
| 1710450000 | 14711.58 | -43.43 | -0.29 | 14738.1 | 14783.51 | 14634.33 | 0 |
| 1710363600 | 14755.01 | 61.01 | 0.42 | 14721.5 | 14757.58 | 14681.56 | 0 |
| 1710277200 | 14694 | 93.6 | 0.64 | 14596.3 | 14703.53 | 14569.07 | 0 |
| 1710190800 | 14600.4 | 86.92 | 0.60 | 14474.94 | 14606.82 | 14463.02 | 0 |
| 1709935200 | 14513.48 | -0.04 | -0.00 | 14496.86 | 14559.03 | 14467.46 | 0 |
| 1709848800 | 14513.52 | -22.62 | -0.16 | 14552.87 | 14606.96 | 14487.37 | 0 |
| 1709762400 | 14536.14 | 187.2 | 1.30 | 14402.65 | 14548.03 | 14332.47 | 0 |
| 1709676000 | 14348.94 | 45.81 | 0.32 | 14276.12 | 14398.35 | 14276.12 | 0 |
| 1709589600 | 14303.13 | -0.39 | -0.00 | 14260.27 | 14326.06 | 14251.95 | 0 |
| 1709330400 | 14303.52 | -74.77 | -0.52 | 14348.62 | 14380.11 | 14263.13 | 0 |
| 1709244000 | 14378.29 | -61.67 | -0.43 | 14454.42 | 14464.87 | 14294.5 | 0 |
| 1709157600 | 14439.96 | 59.69 | 0.42 | 14382.41 | 14457.34 | 14371.79 | 0 |
| 1709071200 | 14380.27 | 47.11 | 0.33 | 14301.12 | 14386.03 | 14274.9 | 0 |
| 1708984800 | 14333.16 | -28.81 | -0.20 | 14362.65 | 14431.44 | 14318.76 | 0 |
| 1708725600 | 14361.97 | 26.43 | 0.18 | 14356.81 | 14410.41 | 14322.42 | 0 |
| 1708639200 | 14335.54 | 156.94 | 1.11 | 14208.73 | 14362.25 | 14152.03 | 0 |
| 1708552800 | 14178.6 | -7.22 | -0.05 | 14231.34 | 14256.12 | 14091.87 | 0 |
| 1708466400 | 14185.82 | -18.31 | -0.13 | 14135.79 | 14264.83 | 14133.88 | 0 |
| 1708120800 | 14204.13 | -60.33 | -0.42 | 14248.79 | 14330.99 | 14193.64 | 0 |
| 1708034400 | 14264.46 | 199.23 | 1.42 | 14095.79 | 14306.08 | 14087.74 | 0 |
| 1707948000 | 14065.23 | 142.61 | 1.02 | 13972.77 | 14084.11 | 13971.37 | 0 |
| 1707861600 | 13922.62 | -45.74 | -0.33 | 13995.27 | 14046.33 | 13820.69 | 0 |
| 1707775200 | 13968.36 | 30.02 | 0.22 | 13952.62 | 14029.49 | 13932.3 | 0 |
| 1707516000 | 13938.34 | 89.89 | 0.65 | 13801.53 | 13942.93 | 13792.25 | 0 |
| 1707429600 | 13848.45 | -22.68 | -0.16 | 13862.18 | 13888.76 | 13735.19 | 0 |
| 1707343200 | 13871.13 | 115.86 | 0.84 | 13787.81 | 13894.03 | 13774.63 | 0 |
| 1707256800 | 13755.27 | 39 | 0.28 | 13715.81 | 13773.26 | 13708.99 | 0 |
| 1707170400 | 13716.27 | 7.66 | 0.06 | 13661.61 | 13760.14 | 13644.89 | 0 |
| 1706911200 | 13708.61 | 69.12 | 0.51 | 13703.94 | 13762.56 | 13666.39 | 0 |
| 1706824800 | 13639.49 | -146.47 | -1.06 | 13661.25 | 13682.6 | 13461.45 | 0 |
| 1706738400 | 13785.96 | -64.37 | -0.46 | 13884.55 | 13969.03 | 13779.64 | 0 |
| 1706652000 | 13850.33 | 98.25 | 0.71 | 13741 | 13853.32 | 13725.96 | 0 |
| 1706565600 | 13752.08 | -51.69 | -0.37 | 13756.18 | 13795.52 | 13685.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
