DWCINL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 9,046.45 | 40.28 | 0.45% | 9,011.52 | 9,111.23 | 9,006.29 | 0 |
May 21 2024 | 9,006.17 | 1.59 | 0.02% | 8,985.86 | 9,037.30 | 8,981.62 | 0 |
May 20 2024 | 9,004.58 | -149.38 | -1.63% | 9,125.38 | 9,140.62 | 8,993.91 | 0 |
May 17 2024 | 9,153.96 | 106.58 | 1.18% | 9,074.10 | 9,154.18 | 9,054.58 | 0 |
May 16 2024 | 9,047.38 | -10.70 | -0.12% | 9,084.91 | 9,116.40 | 9,045.76 | 0 |
May 15 2024 | 9,058.08 | 36.52 | 0.40% | 9,027.82 | 9,064.79 | 9,009.73 | 0 |
May 14 2024 | 9,021.56 | 80.27 | 0.90% | 8,950.19 | 9,031.04 | 8,950.19 | 0 |
May 13 2024 | 8,941.29 | -36.55 | -0.41% | 8,985.28 | 9,034.40 | 8,935.71 | 0 |
May 10 2024 | 8,977.84 | 44.24 | 0.50% | 8,972.03 | 8,989.05 | 8,935.83 | 0 |
May 09 2024 | 8,933.60 | 72.51 | 0.82% | 8,842.47 | 8,949.46 | 8,841.89 | 0 |
May 08 2024 | 8,861.09 | 37.10 | 0.42% | 8,811.71 | 8,884.55 | 8,793.56 | 0 |
May 07 2024 | 8,823.99 | 33.98 | 0.39% | 8,835.97 | 8,867.79 | 8,815.71 | 0 |
May 06 2024 | 8,790.01 | 171.55 | 1.99% | 8,656.28 | 8,790.34 | 8,653.49 | 0 |
May 03 2024 | 8,618.46 | 12.04 | 0.14% | 8,634.44 | 8,670.49 | 8,535.89 | 0 |
May 02 2024 | 8,606.42 | -53.84 | -0.62% | 8,681.80 | 8,704.54 | 8,442.39 | 0 |
May 01 2024 | 8,660.26 | 118.76 | 1.39% | 8,493.55 | 8,750.98 | 8,493.55 | 0 |
Apr 30 2024 | 8,541.50 | -104.38 | -1.21% | 8,560.06 | 8,620.85 | 8,539.78 | 0 |
Apr 29 2024 | 8,645.88 | 112.67 | 1.32% | 8,544.93 | 8,668.72 | 8,544.93 | 0 |
Apr 26 2024 | 8,533.21 | -90.62 | -1.05% | 8,586.26 | 8,591.81 | 8,489.37 | 0 |
Apr 25 2024 | 8,623.83 | -104.01 | -1.19% | 8,684.49 | 8,701.46 | 8,572.11 | 0 |
Apr 24 2024 | 8,727.84 | 64.46 | 0.74% | 8,637.30 | 8,740.91 | 8,614.22 | 0 |
Apr 23 2024 | 8,663.38 | 79.72 | 0.93% | 8,612.98 | 8,677.64 | 8,596.31 | 0 |
Apr 22 2024 | 8,583.66 | 69.46 | 0.82% | 8,574.72 | 8,633.73 | 8,513.89 | 0 |
Apr 19 2024 | 8,514.20 | 161.41 | 1.93% | 8,382.92 | 8,527.77 | 8,374.18 | 0 |
Apr 18 2024 | 8,352.79 | 96.96 | 1.17% | 8,317.31 | 8,393.22 | 8,307.64 | 0 |
Apr 17 2024 | 8,255.83 | -7.78 | -0.09% | 8,308.82 | 8,336.23 | 8,229.77 | 0 |
Apr 16 2024 | 8,263.61 | -4.94 | -0.06% | 8,271.96 | 8,298.46 | 8,191.73 | 0 |
Apr 15 2024 | 8,268.55 | -88.20 | -1.06% | 8,464.09 | 8,494.76 | 8,251.43 | 0 |
Apr 12 2024 | 8,356.75 | -10.69 | -0.13% | 8,366.70 | 8,456.23 | 8,311.06 | 0 |
Apr 11 2024 | 8,367.44 | -403.87 | -4.60% | 8,718.99 | 8,718.99 | 8,331.30 | 0 |
Apr 10 2024 | 8,771.31 | -98.38 | -1.11% | 8,787.78 | 8,834.20 | 8,718.57 | 0 |
Apr 09 2024 | 8,869.69 | -153.50 | -1.70% | 9,024.50 | 9,056.43 | 8,829.14 | 0 |
Apr 08 2024 | 9,023.19 | -3.25 | -0.04% | 9,028.73 | 9,064.11 | 8,998.11 | 0 |
Apr 05 2024 | 9,026.44 | 36.59 | 0.41% | 8,982.86 | 9,064.78 | 8,977.34 | 0 |
Apr 04 2024 | 8,989.85 | -86.33 | -0.95% | 9,149.39 | 9,180.12 | 8,964.65 | 0 |
Apr 03 2024 | 9,076.18 | 39.00 | 0.43% | 9,035.30 | 9,106.98 | 9,035.30 | 0 |
Apr 02 2024 | 9,037.18 | -50.22 | -0.55% | 9,070.93 | 9,128.80 | 9,024.57 | 0 |
Apr 01 2024 | 9,087.40 | -66.23 | -0.72% | 9,144.83 | 9,151.36 | 9,060.68 | 0 |
Mar 28 2024 | 9,153.63 | 18.90 | 0.21% | 9,164.74 | 9,188.01 | 9,142.36 | 0 |
Mar 27 2024 | 9,134.73 | 109.99 | 1.22% | 9,061.39 | 9,136.66 | 9,050.20 | 0 |
Mar 26 2024 | 9,024.74 | 17.63 | 0.20% | 8,996.54 | 9,062.91 | 8,985.91 | 0 |
Mar 25 2024 | 9,007.11 | 78.89 | 0.88% | 8,942.11 | 9,036.71 | 8,940.63 | 0 |
Mar 22 2024 | 8,928.22 | -91.91 | -1.02% | 9,052.11 | 9,062.63 | 8,926.98 | 0 |
Mar 21 2024 | 9,020.13 | 9.93 | 0.11% | 9,018.92 | 9,060.16 | 9,005.11 | 0 |
Mar 20 2024 | 9,010.20 | 104.09 | 1.17% | 8,866.93 | 9,024.48 | 8,859.20 | 0 |
Mar 19 2024 | 8,906.11 | 32.82 | 0.37% | 8,899.74 | 8,939.77 | 8,869.82 | 0 |
Mar 18 2024 | 8,873.29 | 4.17 | 0.05% | 8,870.77 | 8,924.83 | 8,851.81 | 0 |
Mar 15 2024 | 8,869.12 | 83.01 | 0.94% | 8,729.53 | 8,874.66 | 8,729.53 | 0 |
Mar 14 2024 | 8,786.11 | -75.11 | -0.85% | 8,834.34 | 8,879.73 | 8,730.03 | 0 |
Mar 13 2024 | 8,861.22 | 67.98 | 0.77% | 8,803.34 | 8,908.50 | 8,803.08 | 0 |
Mar 12 2024 | 8,793.24 | -1.36 | -0.02% | 8,796.40 | 8,818.44 | 8,747.19 | 0 |
Mar 11 2024 | 8,794.60 | 60.28 | 0.69% | 8,692.98 | 8,796.28 | 8,681.75 | 0 |
Mar 08 2024 | 8,734.32 | -29.95 | -0.34% | 8,815.64 | 8,832.19 | 8,731.46 | 0 |
Mar 07 2024 | 8,764.27 | 13.14 | 0.15% | 8,790.29 | 8,847.05 | 8,746.13 | 0 |
Mar 06 2024 | 8,751.13 | 82.23 | 0.95% | 8,695.98 | 8,760.51 | 8,627.79 | 0 |
Mar 05 2024 | 8,668.90 | 75.76 | 0.88% | 8,552.21 | 8,714.91 | 8,552.21 | 0 |
Mar 04 2024 | 8,593.14 | -41.44 | -0.48% | 8,604.01 | 8,642.09 | 8,563.33 | 0 |
Mar 01 2024 | 8,634.58 | -26.49 | -0.31% | 8,643.73 | 8,668.95 | 8,597.29 | 0 |
Feb 29 2024 | 8,661.07 | 30.42 | 0.35% | 8,684.83 | 8,710.89 | 8,617.28 | 0 |
Feb 28 2024 | 8,630.65 | 12.03 | 0.14% | 8,604.18 | 8,682.25 | 8,596.41 | 0 |
Feb 27 2024 | 8,618.62 | 53.33 | 0.62% | 8,569.40 | 8,624.10 | 8,556.69 | 0 |
Feb 26 2024 | 8,565.29 | -70.06 | -0.81% | 8,607.66 | 8,656.41 | 8,545.72 | 0 |
Feb 23 2024 | 8,635.35 | 28.45 | 0.33% | 8,610.01 | 8,700.16 | 8,598.50 | 0 |