We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1080.85 | -1.9 | -0.18 | 1079.83 | 1086.99 | 1076.74 | 0 |
| 1714078800 | 1082.75 | -7.48 | -0.69 | 1086.63 | 1090.98 | 1078.99 | 0 |
| 1713992400 | 1090.23 | 1.42 | 0.13 | 1086.2 | 1091.66 | 1082.29 | 0 |
| 1713906000 | 1088.81 | 1.44 | 0.13 | 1088.73 | 1096.29 | 1085.05 | 0 |
| 1713819600 | 1087.3699 | 9.56 | 0.89 | 1084.91 | 1093.15 | 1076.47 | 0 |
| 1713560400 | 1077.81 | 18.28 | 1.73 | 1066.04 | 1081.96 | 1059.64 | 0 |
| 1713474000 | 1059.53 | 6.32 | 0.60 | 1061.79 | 1067.23 | 1056.8599 | 0 |
| 1713387600 | 1053.21 | -15.8 | -1.48 | 1061.78 | 1066.01 | 1040.17 | 0 |
| 1713301200 | 1069.01 | 8.14 | 0.77 | 1066.64 | 1079.28 | 1054.26 | 0 |
| 1713214800 | 1060.8699 | -9.08 | -0.85 | 1080.6199 | 1085.64 | 1059.66 | 0 |
| 1712955600 | 1069.95 | -5.5 | -0.51 | 1072.85 | 1082.02 | 1063.39 | 0 |
| 1712869200 | 1075.45 | -18.02 | -1.65 | 1086.44 | 1087.22 | 1069.76 | 0 |
| 1712782800 | 1093.47 | -3.62 | -0.33 | 1089.85 | 1099.21 | 1082.96 | 0 |
| 1712696400 | 1097.09 | -30.63 | -2.72 | 1131.02 | 1131.55 | 1092.83 | 0 |
| 1712610000 | 1127.72 | 2.83 | 0.25 | 1126.51 | 1133.83 | 1121.29 | 0 |
| 1712350800 | 1124.89 | 13.41 | 1.21 | 1114.78 | 1126.63 | 1112.45 | 0 |
| 1712264400 | 1111.48 | -19.57 | -1.73 | 1137.84 | 1145.21 | 1108.8699 | 0 |
| 1712178000 | 1131.05 | -4.21 | -0.37 | 1136.68 | 1147 | 1128.57 | 0 |
| 1712091600 | 1135.26 | 4.08 | 0.36 | 1131.31 | 1139.66 | 1129.27 | 0 |
| 1712005200 | 1131.18 | -7.61 | -0.67 | 1135.84 | 1140.19 | 1126.6099 | 0 |
| 1711659600 | 1138.79 | -1.06 | -0.09 | 1142.23 | 1144.64 | 1138.79 | 0 |
| 1711573200 | 1139.85 | 15.57 | 1.38 | 1131.51 | 1140.57 | 1126.05 | 0 |
| 1711486800 | 1124.28 | 11.49 | 1.03 | 1111.93 | 1124.8599 | 1111.93 | 0 |
| 1711400400 | 1112.79 | 4.48 | 0.40 | 1110.32 | 1118.73 | 1109.72 | 0 |
| 1711141200 | 1108.31 | -12.62 | -1.13 | 1123.19 | 1123.43 | 1106.66 | 0 |
| 1711054800 | 1120.93 | 7.24 | 0.65 | 1114.15 | 1121.79 | 1111.4 | 0 |
| 1710968400 | 1113.69 | 16.38 | 1.49 | 1097.8699 | 1114.91 | 1097.8699 | 0 |
| 1710882000 | 1097.31 | 2.8 | 0.26 | 1095.24 | 1106.81 | 1094.39 | 0 |
| 1710795600 | 1094.51 | -13.75 | -1.24 | 1106.8599 | 1110.49 | 1092.75 | 0 |
| 1710536400 | 1108.26 | 6.65 | 0.60 | 1094.65 | 1108.81 | 1093.74 | 0 |
| 1710450000 | 1101.6099 | 2.45 | 0.22 | 1099.22 | 1104.48 | 1089.39 | 0 |
| 1710363600 | 1099.16 | -4.7 | -0.43 | 1102.23 | 1106.73 | 1096.63 | 0 |
| 1710277200 | 1103.8599 | 14.77 | 1.36 | 1090.66 | 1105.26 | 1087.91 | 0 |
| 1710190800 | 1089.09 | 5.71 | 0.53 | 1079.02 | 1092.8699 | 1078.67 | 0 |
| 1709935200 | 1083.38 | -4.17 | -0.38 | 1085.79 | 1089.53 | 1081.79 | 0 |
| 1709848800 | 1087.55 | -2.52 | -0.23 | 1092.5 | 1097.55 | 1085.01 | 0 |
| 1709762400 | 1090.07 | 12.39 | 1.15 | 1077.7 | 1091.72 | 1067.91 | 0 |
| 1709676000 | 1077.68 | 9.36 | 0.88 | 1064.84 | 1082.97 | 1064.84 | 0 |
| 1709589600 | 1068.32 | 1.75 | 0.16 | 1065.55 | 1070.42 | 1058.74 | 0 |
| 1709330400 | 1066.57 | -1.88 | -0.18 | 1067.8699 | 1074.54 | 1061.65 | 0 |
| 1709244000 | 1068.45 | 4.46 | 0.42 | 1068.19 | 1071.1099 | 1057.06 | 0 |
| 1709157600 | 1063.99 | 6.35 | 0.60 | 1057.38 | 1065.34 | 1054.1199 | 0 |
| 1709071200 | 1057.64 | 10.33 | 0.99 | 1046.39 | 1058.19 | 1046.33 | 0 |
| 1708984800 | 1047.31 | 0.17 | 0.02 | 1047.66 | 1062.05 | 1045.52 | 0 |
| 1708725600 | 1047.14 | 6.16 | 0.59 | 1043.4 | 1054.99 | 1043.4 | 0 |
| 1708639200 | 1040.98 | 29.55 | 2.92 | 1013.26 | 1042.42 | 1011.8 | 0 |
| 1708552800 | 1011.43 | 6.37 | 0.63 | 1009.6 | 1016.92 | 1004.35 | 0 |
| 1708466400 | 1005.06 | -22.46 | -2.19 | 1016.5 | 1019.51 | 1004.05 | 0 |
| 1708120800 | 1027.52 | -2.59 | -0.25 | 1028.6 | 1037.19 | 1023.69 | 0 |
| 1708034400 | 1030.1099 | 14.62 | 1.44 | 1015.68 | 1036.84 | 1012.24 | 0 |
| 1707948000 | 1015.49 | -10.38 | -1.01 | 1026.19 | 1065.58 | 1009.58 | 0 |
| 1707861600 | 1025.8699 | 3.11 | 0.30 | 1023.37 | 1030.3 | 1014.3 | 0 |
| 1707775200 | 1022.76 | 5.24 | 0.51 | 1020.46 | 1029.7 | 1019.03 | 0 |
| 1707516000 | 1017.52 | 8.74 | 0.87 | 1003.46 | 1018.79 | 1002.11 | 0 |
| 1707429600 | 1008.78 | -16.74 | -1.63 | 1024.46 | 1025.5 | 1002.57 | 0 |
| 1707343200 | 1025.52 | 18.54 | 1.84 | 1015.1 | 1028.67 | 1012.97 | 0 |
| 1707256800 | 1006.98 | -1.38 | -0.14 | 1005.94 | 1013.74 | 1004.67 | 0 |
| 1707170400 | 1008.36 | -7.6 | -0.75 | 1010.27 | 1011.73 | 1005.24 | 0 |
| 1706911200 | 1015.96 | 7.45 | 0.74 | 1011.83 | 1022.45 | 1011.73 | 0 |
| 1706824800 | 1008.51 | -7.43 | -0.73 | 1010.5 | 1014.36 | 987.53 | 0 |
| 1706738400 | 1015.94 | -12.89 | -1.25 | 1033.01 | 1037.74 | 1015.94 | 0 |
| 1706652000 | 1028.83 | 13.08 | 1.29 | 1015.89 | 1029.49 | 1015.89 | 0 |
| 1706565600 | 1015.75 | -1.6 | -0.16 | 1014.23 | 1019.7 | 1011.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
