We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 6369.68 | 50.38 | 0.80 | 6338.29 | 6381.97 | 6337.57 | 0 |
| 1714165200 | 6319.3 | 58.9 | 0.94 | 6245.53 | 6329.95 | 6244.09 | 0 |
| 1714078800 | 6260.4 | -39.65 | -0.63 | 6344.15 | 6344.17 | 6212.56 | 0 |
| 1713992400 | 6300.05 | -13.02 | -0.21 | 6281.05 | 6324.57 | 6268.1899 | 0 |
| 1713906000 | 6313.07 | -16.25 | -0.26 | 6324.47 | 6348.81 | 6309.01 | 0 |
| 1713819600 | 6329.32 | 26.55 | 0.42 | 6318.93 | 6353.4799 | 6279.49 | 0 |
| 1713560400 | 6302.77 | 68.67 | 1.10 | 6238.27 | 6305.84 | 6227.93 | 0 |
| 1713474000 | 6234.1 | 29.3 | 0.47 | 6227.74 | 6265.12 | 6206.86 | 0 |
| 1713387600 | 6204.8 | -23.96 | -0.38 | 6277.84 | 6280.63 | 6195.3 | 0 |
| 1713301200 | 6228.76 | -64 | -1.02 | 6271.75 | 6271.75 | 6209.78 | 0 |
| 1713214800 | 6292.76 | -43.38 | -0.68 | 6410.45 | 6420.82 | 6267.97 | 0 |
| 1712955600 | 6336.14 | -89.54 | -1.39 | 6385.89 | 6394.3 | 6309.74 | 0 |
| 1712869200 | 6425.68 | 6.72 | 0.10 | 6424.53 | 6443.9 | 6382.97 | 0 |
| 1712782800 | 6418.96 | -70.2 | -1.08 | 6399.8 | 6425.75 | 6365.58 | 0 |
| 1712696400 | 6489.16 | 46.62 | 0.72 | 6456.7 | 6494.03 | 6426.91 | 0 |
| 1712610000 | 6442.54 | 22.49 | 0.35 | 6433.82 | 6474.15 | 6432.42 | 0 |
| 1712350800 | 6420.05 | 16.15 | 0.25 | 6396.18 | 6444.81 | 6379.06 | 0 |
| 1712264400 | 6403.9 | -66.87 | -1.03 | 6533.31 | 6540.57 | 6394.04 | 0 |
| 1712178000 | 6470.77 | -37.71 | -0.58 | 6491.47 | 6538.82 | 6461.41 | 0 |
| 1712091600 | 6508.4799 | -95.88 | -1.45 | 6128.97 | 6636.7299 | 6125.64 | 0 |
| 1712005200 | 6604.36 | 2.68 | 0.04 | 6619.25 | 6626.02 | 6549.64 | 0 |
| 1711659600 | 6601.68 | -45.57 | -0.69 | 6642.39 | 6648.93 | 6584.2 | 0 |
| 1711573200 | 6647.25 | 165.47 | 2.55 | 6505.36 | 6649.78 | 6505.36 | 0 |
| 1711486800 | 6481.78 | -1.91 | -0.03 | 6476.77 | 6525.82 | 6468.37 | 0 |
| 1711400400 | 6483.6899 | -34.28 | -0.53 | 6505.96 | 6530.08 | 6477.74 | 0 |
| 1711141200 | 6517.97 | -39.44 | -0.60 | 6566.14 | 6574.16 | 6517.25 | 0 |
| 1711054800 | 6557.41 | 51.65 | 0.79 | 6518.9399 | 6575.65 | 6509.32 | 0 |
| 1710968400 | 6505.76 | 47.99 | 0.74 | 6445.32 | 6523.9 | 6438.1899 | 0 |
| 1710882000 | 6457.77 | 92.73 | 1.46 | 6374.33 | 6466.34 | 6366.1899 | 0 |
| 1710795600 | 6365.04 | -12.44 | -0.20 | 6389.18 | 6411.95 | 6362.5 | 0 |
| 1710536400 | 6377.4799 | 54.33 | 0.86 | 6318.21 | 6392.77 | 6304.26 | 0 |
| 1710450000 | 6323.15 | -89.39 | -1.39 | 6399.04 | 6407.22 | 6283.68 | 0 |
| 1710363600 | 6412.54 | 74.42 | 1.17 | 6328.54 | 6428.09 | 6328.54 | 0 |
| 1710277200 | 6338.12 | 31.44 | 0.50 | 6346.25 | 6356.13 | 6291.16 | 0 |
| 1710190800 | 6306.68 | -7.35 | -0.12 | 6305.28 | 6329.79 | 6231.86 | 0 |
| 1709935200 | 6314.03 | 19.64 | 0.31 | 6354.2 | 6434.64 | 6309.04 | 0 |
| 1709848800 | 6294.39 | 136.68 | 2.22 | 6214.38 | 6298.62 | 6213.95 | 0 |
| 1709762400 | 6157.71 | 44.16 | 0.72 | 6162.27 | 6196.83 | 6143.88 | 0 |
| 1709676000 | 6113.55 | -47.76 | -0.78 | 6164 | 6191.14 | 6084.4 | 0 |
| 1709589600 | 6161.31 | 42.14 | 0.69 | 6132.66 | 6193.51 | 6132.66 | 0 |
| 1709330400 | 6119.17 | 16.86 | 0.28 | 6086.6 | 6132.75 | 6070.02 | 0 |
| 1709244000 | 6102.31 | 55.9 | 0.92 | 6068.92 | 6110.41 | 6057.43 | 0 |
| 1709157600 | 6046.41 | 7.27 | 0.12 | 6030.53 | 6070.15 | 6021.05 | 0 |
| 1709071200 | 6039.14 | -15.76 | -0.26 | 6067.52 | 6067.55 | 6014.77 | 0 |
| 1708984800 | 6054.9 | -14.84 | -0.24 | 6057.85 | 6079.05 | 6042.51 | 0 |
| 1708725600 | 6069.74 | 31.16 | 0.52 | 6052.81 | 6090.64 | 6051.11 | 0 |
| 1708639200 | 6038.58 | 63.49 | 1.06 | 5991.11 | 6055.07 | 5982.62 | 0 |
| 1708552800 | 5975.09 | 20.96 | 0.35 | 5955.62 | 5977.02 | 5929.84 | 0 |
| 1708466400 | 5954.13 | 20.55 | 0.35 | 5940.58 | 5978.28 | 5931.97 | 0 |
| 1708120800 | 5933.58 | -1.93 | -0.03 | 5926.81 | 5969.91 | 5920.7 | 0 |
| 1708034400 | 5935.51 | 62.23 | 1.06 | 5885.17 | 5940.37 | 5878.46 | 0 |
| 1707948000 | 5873.28 | 86.28 | 1.49 | 5820.46 | 5876.5 | 5820.46 | 0 |
| 1707861600 | 5787 | -55.6 | -0.95 | 5807.15 | 5809.64 | 5732.52 | 0 |
| 1707775200 | 5842.6 | 61.25 | 1.06 | 5781.89 | 5859.12 | 5781.89 | 0 |
| 1707516000 | 5781.35 | 26.14 | 0.45 | 5749.31 | 5785.64 | 5732.01 | 0 |
| 1707429600 | 5755.21 | 11.12 | 0.19 | 5753.51 | 5762.25 | 5715.31 | 0 |
| 1707343200 | 5744.09 | 31.34 | 0.55 | 5761.13 | 5764.37 | 5728.22 | 0 |
| 1707256800 | 5712.75 | -11.47 | -0.20 | 5715.64 | 5728.86 | 5665.85 | 0 |
| 1707170400 | 5724.22 | -41 | -0.71 | 5716 | 5746.14 | 5704.56 | 0 |
| 1706911200 | 5765.22 | -15.77 | -0.27 | 5762.67 | 5794.42 | 5732.39 | 0 |
| 1706824800 | 5780.99 | 21.05 | 0.37 | 5725.52 | 5781.08 | 5684.65 | 0 |
| 1706738400 | 5759.9399 | -89.49 | -1.53 | 5866.12 | 5866.12 | 5750.51 | 0 |
| 1706652000 | 5849.43 | 51.34 | 0.89 | 5781.25 | 5853.56 | 5770.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
