We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 15286.7 | -27.52 | -0.18 | 15273.14 | 15336.05 | 15199.25 | 0 |
| 1714165200 | 15314.22 | -433.99 | -2.76 | 15710.69 | 15710.69 | 15175.38 | 0 |
| 1714078800 | 15748.21 | -79.67 | -0.50 | 15709.19 | 15780.35 | 15595.62 | 0 |
| 1713992400 | 15827.88 | -83.12 | -0.52 | 15881.08 | 15881.08 | 15754.46 | 0 |
| 1713906000 | 15911 | 21.74 | 0.14 | 15947.48 | 15966.64 | 15863.56 | 0 |
| 1713819600 | 15889.26 | 4.59 | 0.03 | 15973.23 | 15996.05 | 15881.5 | 0 |
| 1713560400 | 15884.67 | 104.62 | 0.66 | 15856.25 | 15886.41 | 15739.23 | 0 |
| 1713474000 | 15780.05 | 241.86 | 1.56 | 15635.26 | 15962.76 | 15633.48 | 0 |
| 1713387600 | 15538.19 | 43.36 | 0.28 | 15539.13 | 15622.92 | 15487.55 | 0 |
| 1713301200 | 15494.83 | -59.92 | -0.39 | 15568.72 | 15617.88 | 15491.74 | 0 |
| 1713214800 | 15554.75 | -118.22 | -0.75 | 15838.48 | 15840.94 | 15535.93 | 0 |
| 1712955600 | 15672.97 | -130.37 | -0.82 | 15720.84 | 15850.55 | 15613.72 | 0 |
| 1712869200 | 15803.34 | -183 | -1.14 | 15871.44 | 15954.85 | 15793.7 | 0 |
| 1712782800 | 15986.34 | -217.59 | -1.34 | 16097.51 | 16136.04 | 15964.79 | 0 |
| 1712696400 | 16203.93 | -33.99 | -0.21 | 16292 | 16292.46 | 16101.62 | 0 |
| 1712610000 | 16237.92 | -34.49 | -0.21 | 16242.95 | 16277.78 | 16196.34 | 0 |
| 1712350800 | 16272.41 | 286.95 | 1.80 | 16029.96 | 16332.61 | 16025.2 | 0 |
| 1712264400 | 15985.46 | -308.6 | -1.89 | 16387.43 | 16387.43 | 15967.41 | 0 |
| 1712178000 | 16294.06 | -42.78 | -0.26 | 16304.07 | 16379.97 | 16288.58 | 0 |
| 1712091600 | 16336.84 | -108.58 | -0.66 | 16481.48 | 16507.869 | 16322.06 | 0 |
| 1712005200 | 16445.419 | -178.4 | -1.07 | 16589.65 | 16590.02 | 16413.919 | 0 |
| 1711659600 | 16623.82 | 39.59 | 0.24 | 16622.259 | 16685.349 | 16570.18 | 0 |
| 1711573200 | 16584.23 | 162.51 | 0.99 | 16491.41 | 16586.61 | 16448.47 | 0 |
| 1711486800 | 16421.72 | 41.03 | 0.25 | 16364.82 | 16503.619 | 16362.8 | 0 |
| 1711400400 | 16380.69 | -42.6 | -0.26 | 16415.08 | 16441.509 | 16370.38 | 0 |
| 1711141200 | 16423.29 | -87.16 | -0.53 | 16564.07 | 16590.439 | 16420.779 | 0 |
| 1711054800 | 16510.45 | -116.69 | -0.70 | 16596.95 | 16646.63 | 16496.98 | 0 |
| 1710968400 | 16627.14 | 94.55 | 0.57 | 16541.4 | 16681.22 | 16494.04 | 0 |
| 1710882000 | 16532.59 | 36.21 | 0.22 | 16522.29 | 16574.16 | 16462.07 | 0 |
| 1710795600 | 16496.38 | 43.08 | 0.26 | 16417.099 | 16559.18 | 16417.099 | 0 |
| 1710536400 | 16453.3 | -90.99 | -0.55 | 16348.75 | 16633.7 | 16348.75 | 0 |
| 1710450000 | 16544.29 | -28.96 | -0.17 | 16595.93 | 16614.13 | 16474.349 | 0 |
| 1710363600 | 16573.25 | 20.39 | 0.12 | 16572.849 | 16578.5 | 16456.8 | 0 |
| 1710277200 | 16552.86 | 137.36 | 0.84 | 16388.22 | 16582.619 | 16388.22 | 0 |
| 1710190800 | 16415.5 | 27.05 | 0.17 | 16347.73 | 16420.73 | 16299.29 | 0 |
| 1709935200 | 16388.45 | 33.31 | 0.20 | 16331.83 | 16435.66 | 16285.09 | 0 |
| 1709848800 | 16355.14 | 35.42 | 0.22 | 16327.26 | 16415.24 | 16281.95 | 0 |
| 1709762400 | 16319.72 | 161.36 | 1.00 | 16112.55 | 16334.04 | 16112.55 | 0 |
| 1709676000 | 16158.36 | 27.93 | 0.17 | 16069.98 | 16179.88 | 16068.95 | 0 |
| 1709589600 | 16130.43 | 15.7 | 0.10 | 16024.15 | 16138.35 | 15984.36 | 0 |
| 1709330400 | 16114.73 | -40.06 | -0.25 | 16097.54 | 16151.84 | 16029.37 | 0 |
| 1709244000 | 16154.79 | -161.57 | -0.99 | 16277.09 | 16292.49 | 16031.56 | 0 |
| 1709157600 | 16316.36 | 167.73 | 1.04 | 16164.75 | 16318.47 | 16164.75 | 0 |
| 1709071200 | 16148.63 | 1.24 | 0.01 | 16099.39 | 16151.45 | 16056.83 | 0 |
| 1708984800 | 16147.39 | -44.08 | -0.27 | 16203.59 | 16255.36 | 16128.35 | 0 |
| 1708725600 | 16191.47 | -1.74 | -0.01 | 16216.95 | 16236.17 | 16153.11 | 0 |
| 1708639200 | 16193.21 | 250.48 | 1.57 | 15983.42 | 16231.32 | 15945.75 | 0 |
| 1708552800 | 15942.73 | -111.86 | -0.70 | 16102.19 | 16105.62 | 15852.72 | 0 |
| 1708466400 | 16054.59 | 86.42 | 0.54 | 15888.86 | 16094.02 | 15853.66 | 0 |
| 1708120800 | 15968.17 | -71.62 | -0.45 | 16017.14 | 16092.85 | 15952.22 | 0 |
| 1708034400 | 16039.79 | 221.21 | 1.40 | 15839.25 | 16094.38 | 15832.82 | 0 |
| 1707948000 | 15818.58 | 84.72 | 0.54 | 15779.07 | 15830.45 | 15709.72 | 0 |
| 1707861600 | 15733.86 | 34.09 | 0.22 | 15758.34 | 15806.56 | 15623.51 | 0 |
| 1707775200 | 15699.77 | -115.81 | -0.73 | 15814.21 | 15841.27 | 15669.78 | 0 |
| 1707516000 | 15815.58 | 161.63 | 1.03 | 15639.26 | 15817.99 | 15622.15 | 0 |
| 1707429600 | 15653.95 | 115.47 | 0.74 | 15541.89 | 15659.58 | 15489.01 | 0 |
| 1707343200 | 15538.48 | 101.36 | 0.66 | 15472.93 | 15606.3 | 15426.88 | 0 |
| 1707256800 | 15437.12 | 218.4 | 1.44 | 15255.81 | 15448.63 | 15245.15 | 0 |
| 1707170400 | 15218.72 | 53.94 | 0.36 | 15169.63 | 15269.04 | 15095.87 | 0 |
| 1706911200 | 15164.78 | -76.36 | -0.50 | 15286.22 | 15331.38 | 15133.38 | 0 |
| 1706824800 | 15241.14 | 25.42 | 0.17 | 15150.3 | 15243.75 | 14976.66 | 0 |
| 1706738400 | 15215.72 | 6.02 | 0.04 | 15255.61 | 15369.06 | 15197.8 | 0 |
| 1706652000 | 15209.7 | 107.52 | 0.71 | 15095.24 | 15223.73 | 15072.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
