We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 11126.51 | 27.75 | 0.25 | 11079.75 | 11157.16 | 11077.78 | 0 |
| 1714078800 | 11098.76 | 5.81 | 0.05 | 11005.96 | 11123.57 | 10947.8 | 0 |
| 1713992400 | 11092.95 | -69.58 | -0.62 | 11174.28 | 11190.74 | 11005.42 | 0 |
| 1713906000 | 11162.53 | 156.56 | 1.42 | 11060.6 | 11180.66 | 11060.6 | 0 |
| 1713819600 | 11005.97 | 77.98 | 0.71 | 10978.98 | 11076.85 | 10936.93 | 0 |
| 1713560400 | 10927.99 | -0.91 | -0.01 | 10946.92 | 11006.72 | 10893.65 | 0 |
| 1713474000 | 10928.9 | -37.44 | -0.34 | 11003.65 | 11059.78 | 10911.35 | 0 |
| 1713387600 | 10966.34 | -70.45 | -0.64 | 11082.07 | 11082.07 | 10919.18 | 0 |
| 1713301200 | 11036.79 | -29.74 | -0.27 | 11052.36 | 11088.05 | 10987.15 | 0 |
| 1713214800 | 11066.53 | -85.86 | -0.77 | 11271.84 | 11303.36 | 11030.95 | 0 |
| 1712955600 | 11152.39 | -161.42 | -1.43 | 11241.27 | 11267.32 | 11110.15 | 0 |
| 1712869200 | 11313.81 | 11.84 | 0.10 | 11310.09 | 11349.76 | 11221.35 | 0 |
| 1712782800 | 11301.97 | -129.82 | -1.14 | 11271.75 | 11339.27 | 11236.27 | 0 |
| 1712696400 | 11431.79 | -8.61 | -0.08 | 11459.84 | 11486.42 | 11320 | 0 |
| 1712610000 | 11440.4 | 2.53 | 0.02 | 11460.02 | 11480.85 | 11436.22 | 0 |
| 1712350800 | 11437.87 | 135.97 | 1.20 | 11326.1 | 11456.89 | 11318.47 | 0 |
| 1712264400 | 11301.9 | -93 | -0.82 | 11484.27 | 11523.25 | 11277.16 | 0 |
| 1712178000 | 11394.9 | 58.25 | 0.51 | 11325.54 | 11420.34 | 11325.54 | 0 |
| 1712091600 | 11336.65 | -77.36 | -0.68 | 11273.35 | 11374.15 | 11267.86 | 0 |
| 1712005200 | 11414.01 | -111.11 | -0.96 | 11521.91 | 11526.89 | 11404.64 | 0 |
| 1711659600 | 11525.12 | 29.83 | 0.26 | 11511.17 | 11544.8 | 11497.56 | 0 |
| 1711573200 | 11495.29 | 174.77 | 1.54 | 11388.68 | 11495.87 | 11388.68 | 0 |
| 1711486800 | 11320.52 | -14.11 | -0.12 | 11347.3 | 11385.71 | 11319.54 | 0 |
| 1711400400 | 11334.63 | -52.01 | -0.46 | 11396.56 | 11401.88 | 11332.56 | 0 |
| 1711141200 | 11386.64 | -60.59 | -0.53 | 11474.86 | 11484.83 | 11385.81 | 0 |
| 1711054800 | 11447.23 | 73.08 | 0.64 | 11398.63 | 11483.73 | 11382.35 | 0 |
| 1710968400 | 11374.15 | 131.34 | 1.17 | 11237.3 | 11392.45 | 11224.94 | 0 |
| 1710882000 | 11242.81 | 85.82 | 0.77 | 11158.63 | 11246.97 | 11149.03 | 0 |
| 1710795600 | 11156.99 | 14.15 | 0.13 | 11175.86 | 11201.07 | 11151.18 | 0 |
| 1710536400 | 11142.84 | 6.15 | 0.06 | 11071.64 | 11176.74 | 11070.14 | 0 |
| 1710450000 | 11136.69 | -75.59 | -0.67 | 11230.15 | 11233.79 | 11067.98 | 0 |
| 1710363600 | 11212.28 | 27.06 | 0.24 | 11176.02 | 11240.01 | 11176.02 | 0 |
| 1710277200 | 11185.22 | 57.15 | 0.51 | 11134.45 | 11197.44 | 11094.24 | 0 |
| 1710190800 | 11128.07 | -50.56 | -0.45 | 11143.67 | 11171.04 | 11057.57 | 0 |
| 1709935200 | 11178.63 | -29.87 | -0.27 | 11235.44 | 11286.17 | 11156.34 | 0 |
| 1709848800 | 11208.5 | 86.91 | 0.78 | 11181.82 | 11219.54 | 11160.37 | 0 |
| 1709762400 | 11121.59 | 68.1 | 0.62 | 11113.99 | 11177.33 | 11100.65 | 0 |
| 1709676000 | 11053.49 | -103.63 | -0.93 | 11121.58 | 11161.84 | 11011.86 | 0 |
| 1709589600 | 11157.12 | 38.61 | 0.35 | 11134.89 | 11188.3 | 11134.89 | 0 |
| 1709330400 | 11118.51 | 45.41 | 0.41 | 11068.54 | 11127.69 | 11045.79 | 0 |
| 1709244000 | 11073.1 | 40.09 | 0.36 | 11076.36 | 11090.13 | 11021.09 | 0 |
| 1709157600 | 11033.01 | 23.24 | 0.21 | 10991.48 | 11071.3 | 10981.16 | 0 |
| 1709071200 | 11009.77 | 11.37 | 0.10 | 11017.81 | 11021.51 | 10970.04 | 0 |
| 1708984800 | 10998.4 | -9.52 | -0.09 | 10996.83 | 11038.12 | 10981.49 | 0 |
| 1708725600 | 11007.92 | 76.98 | 0.70 | 10970.26 | 11027.24 | 10969.3 | 0 |
| 1708639200 | 10930.94 | 131.65 | 1.22 | 10864.23 | 10950.11 | 10857.53 | 0 |
| 1708552800 | 10799.29 | 14.02 | 0.13 | 10770.1 | 10802.98 | 10730.69 | 0 |
| 1708466400 | 10785.27 | -56.29 | -0.52 | 10798.05 | 10822.55 | 10766.2 | 0 |
| 1708120800 | 10841.56 | -53.35 | -0.49 | 10869.4 | 10917.4 | 10833.61 | 0 |
| 1708034400 | 10894.91 | 90.33 | 0.84 | 10829.14 | 10901.38 | 10825.55 | 0 |
| 1707948000 | 10804.58 | 154.57 | 1.45 | 10727.95 | 10810.37 | 10707.25 | 0 |
| 1707861600 | 10650.01 | -170.69 | -1.58 | 10704.55 | 10704.55 | 10579.74 | 0 |
| 1707775200 | 10820.7 | 37.46 | 0.35 | 10779.92 | 10856.94 | 10779.29 | 0 |
| 1707516000 | 10783.24 | 45.8 | 0.43 | 10746.63 | 10791.33 | 10718.43 | 0 |
| 1707429600 | 10737.44 | 3.42 | 0.03 | 10728.1 | 10745.19 | 10690.72 | 0 |
| 1707343200 | 10734.02 | 71.07 | 0.67 | 10714.41 | 10769.18 | 10684.01 | 0 |
| 1707256800 | 10662.95 | 65.58 | 0.62 | 10602.77 | 10670.64 | 10584.4 | 0 |
| 1707170400 | 10597.37 | -81.64 | -0.76 | 10610.83 | 10632.52 | 10536.2 | 0 |
| 1706911200 | 10679.01 | 51.07 | 0.48 | 10597.32 | 10723.71 | 10556.01 | 0 |
| 1706824800 | 10627.94 | 167.34 | 1.60 | 10497.49 | 10628 | 10454.45 | 0 |
| 1706738400 | 10460.6 | -148.44 | -1.40 | 10620.31 | 10622.54 | 10458 | 0 |
| 1706652000 | 10609.04 | 11.64 | 0.11 | 10554.29 | 10624.52 | 10552.84 | 0 |
| 1706565600 | 10597.4 | 82.9 | 0.79 | 10494.1 | 10598.84 | 10491.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
