We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 11544.06 | 41.39 | 0.36 | 11487.28 | 11574.68 | 11485.89 | 0 |
| 1714078800 | 11502.67 | 17.75 | 0.15 | 11396.45 | 11529.83 | 11334.54 | 0 |
| 1713992400 | 11484.92 | -70.13 | -0.61 | 11567.33 | 11592.47 | 11392.72 | 0 |
| 1713906000 | 11555.05 | 163.94 | 1.44 | 11440.35 | 11572.52 | 11440.35 | 0 |
| 1713819600 | 11391.11 | 82.32 | 0.73 | 11362.43 | 11467.18 | 11318.75 | 0 |
| 1713560400 | 11308.79 | -8.37 | -0.07 | 11335.12 | 11399.53 | 11271.38 | 0 |
| 1713474000 | 11317.16 | -41.23 | -0.36 | 11402.35 | 11460.15 | 11299.19 | 0 |
| 1713387600 | 11358.39 | -76.59 | -0.67 | 11482.3 | 11482.3 | 11307.63 | 0 |
| 1713301200 | 11434.98 | -35.31 | -0.31 | 11451.47 | 11486.93 | 11376.6 | 0 |
| 1713214800 | 11470.29 | -96.08 | -0.83 | 11693.94 | 11724.23 | 11435.46 | 0 |
| 1712955600 | 11566.37 | -156.29 | -1.33 | 11646.58 | 11676.46 | 11520.19 | 0 |
| 1712869200 | 11722.66 | 13.69 | 0.12 | 11720.07 | 11759.82 | 11629.9 | 0 |
| 1712782800 | 11708.97 | -148.17 | -1.25 | 11681.6 | 11757.28 | 11640.8 | 0 |
| 1712696400 | 11857.14 | -18.04 | -0.15 | 11898.18 | 11921.77 | 11736.22 | 0 |
| 1712610000 | 11875.18 | 3.37 | 0.03 | 11898.82 | 11920.02 | 11868.74 | 0 |
| 1712350800 | 11871.81 | 146.53 | 1.25 | 11753.24 | 11892.03 | 11745.19 | 0 |
| 1712264400 | 11725.28 | -104.42 | -0.88 | 11925.9 | 11959.97 | 11699.15 | 0 |
| 1712178000 | 11829.7 | 67.01 | 0.57 | 11749.59 | 11856.05 | 11749.59 | 0 |
| 1712091600 | 11762.69 | -84.28 | -0.71 | 11707.85 | 11796.53 | 11701.13 | 0 |
| 1712005200 | 11846.97 | -117.75 | -0.98 | 11961.77 | 11965.62 | 11838.51 | 0 |
| 1711659600 | 11964.72 | 32.39 | 0.27 | 11946.66 | 11984.45 | 11931.35 | 0 |
| 1711573200 | 11932.33 | 172.13 | 1.46 | 11832.37 | 11932.94 | 11832.37 | 0 |
| 1711486800 | 11760.2 | -9.12 | -0.08 | 11783.46 | 11822.52 | 11759.54 | 0 |
| 1711400400 | 11769.32 | -54.69 | -0.46 | 11832.09 | 11837.85 | 11767.33 | 0 |
| 1711141200 | 11824.01 | -69.33 | -0.58 | 11917.76 | 11926.31 | 11822.36 | 0 |
| 1711054800 | 11893.34 | 93.35 | 0.79 | 11832.1 | 11926.18 | 11815.77 | 0 |
| 1710968400 | 11799.99 | 136.69 | 1.17 | 11660.19 | 11820.54 | 11647.19 | 0 |
| 1710882000 | 11663.3 | 95.37 | 0.82 | 11568.32 | 11668.02 | 11559.94 | 0 |
| 1710795600 | 11567.93 | 12.69 | 0.11 | 11592.24 | 11618.94 | 11562.1 | 0 |
| 1710536400 | 11555.24 | 6.87 | 0.06 | 11479.68 | 11593.1 | 11479.29 | 0 |
| 1710450000 | 11548.37 | -73.38 | -0.63 | 11639.45 | 11643.91 | 11475.52 | 0 |
| 1710363600 | 11621.75 | 22.6 | 0.19 | 11589.91 | 11653.07 | 11589.91 | 0 |
| 1710277200 | 11599.15 | 67.72 | 0.59 | 11539.9 | 11612.43 | 11497.71 | 0 |
| 1710190800 | 11531.43 | -60.62 | -0.52 | 11554.39 | 11576.87 | 11457.51 | 0 |
| 1709935200 | 11592.05 | -39.99 | -0.34 | 11662.62 | 11712.92 | 11569.28 | 0 |
| 1709848800 | 11632.04 | 99.67 | 0.86 | 11597.79 | 11643.69 | 11579.46 | 0 |
| 1709762400 | 11532.37 | 73.84 | 0.64 | 11524.01 | 11589.09 | 11511.58 | 0 |
| 1709676000 | 11458.53 | -109.36 | -0.95 | 11529.28 | 11574.64 | 11415.03 | 0 |
| 1709589600 | 11567.89 | 45.04 | 0.39 | 11540.36 | 11602.22 | 11540.36 | 0 |
| 1709330400 | 11522.85 | 57 | 0.50 | 11460.59 | 11532.32 | 11439.02 | 0 |
| 1709244000 | 11465.85 | 44.75 | 0.39 | 11466.23 | 11483.8 | 11409.67 | 0 |
| 1709157600 | 11421.1 | 25.99 | 0.23 | 11377.29 | 11459.51 | 11367.81 | 0 |
| 1709071200 | 11395.11 | 23.42 | 0.21 | 11400.05 | 11403.76 | 11351.67 | 0 |
| 1708984800 | 11371.69 | -3.81 | -0.03 | 11365.01 | 11408.81 | 11349.75 | 0 |
| 1708725600 | 11375.5 | 79.52 | 0.70 | 11335.47 | 11395.94 | 11330.45 | 0 |
| 1708639200 | 11295.98 | 143.57 | 1.29 | 11226.14 | 11313.1 | 11220.48 | 0 |
| 1708552800 | 11152.41 | 17.57 | 0.16 | 11119.71 | 11157.12 | 11080.51 | 0 |
| 1708466400 | 11134.84 | -57.64 | -0.51 | 11141.2 | 11168.07 | 11112.66 | 0 |
| 1708120800 | 11192.48 | -56.92 | -0.51 | 11224.11 | 11273.92 | 11185.09 | 0 |
| 1708034400 | 11249.4 | 92.23 | 0.83 | 11185.96 | 11255.87 | 11177.28 | 0 |
| 1707948000 | 11157.17 | 166.98 | 1.52 | 11072.96 | 11164.64 | 11052.22 | 0 |
| 1707861600 | 10990.19 | -184.13 | -1.65 | 11044.06 | 11044.71 | 10917.91 | 0 |
| 1707775200 | 11174.32 | 38.6 | 0.35 | 11132.93 | 11213.36 | 11132.87 | 0 |
| 1707516000 | 11135.72 | 51.54 | 0.46 | 11092.71 | 11144.1 | 11066.24 | 0 |
| 1707429600 | 11084.18 | 18.32 | 0.17 | 11064.8 | 11092.12 | 11033.41 | 0 |
| 1707343200 | 11065.86 | 86.96 | 0.79 | 11034.97 | 11105.23 | 11008.95 | 0 |
| 1707256800 | 10978.9 | 65.17 | 0.60 | 10918.02 | 10984.28 | 10897.51 | 0 |
| 1707170400 | 10913.73 | -95.31 | -0.87 | 10936.16 | 10954.18 | 10851.42 | 0 |
| 1706911200 | 11009.04 | 57.52 | 0.53 | 10916.7 | 11054 | 10872.21 | 0 |
| 1706824800 | 10951.52 | 186.21 | 1.73 | 10807.29 | 10951.58 | 10767.78 | 0 |
| 1706738400 | 10765.31 | -161.71 | -1.48 | 10935.66 | 10937.85 | 10762.13 | 0 |
| 1706652000 | 10927.02 | 14.34 | 0.13 | 10867.56 | 10943.39 | 10865.83 | 0 |
| 1706565600 | 10912.68 | 94.69 | 0.88 | 10799.18 | 10914.26 | 10796.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
