We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 15204.89 | -44.46 | -0.29 | 15176.1 | 15290.81 | 15147.81 | 0 |
| 1714078800 | 15249.35 | 155.34 | 1.03 | 15044.54 | 15320.69 | 14806.33 | 0 |
| 1713992400 | 15094.01 | -8.79 | -0.06 | 15090.12 | 15279.76 | 14996.04 | 0 |
| 1713906000 | 15102.8 | 318.1 | 2.15 | 14896.3 | 15157.39 | 14882.35 | 0 |
| 1713819600 | 14784.7 | 28.11 | 0.19 | 14831.71 | 14895.79 | 14690.95 | 0 |
| 1713560400 | 14756.59 | -17.04 | -0.12 | 14774.55 | 14898.93 | 14684.06 | 0 |
| 1713474000 | 14773.63 | -120.86 | -0.81 | 14972.48 | 15043.86 | 14757.17 | 0 |
| 1713387600 | 14894.49 | -241.46 | -1.60 | 15185.27 | 15185.27 | 14852.61 | 0 |
| 1713301200 | 15135.95 | -105.47 | -0.69 | 15208.32 | 15212.3 | 15057.65 | 0 |
| 1713214800 | 15241.42 | -163.93 | -1.06 | 15566.81 | 15626.76 | 15169.24 | 0 |
| 1712955600 | 15405.35 | -123.25 | -0.79 | 15409.61 | 15512.59 | 15337.72 | 0 |
| 1712869200 | 15528.6 | -254.04 | -1.61 | 15580.61 | 15667.02 | 15393.76 | 0 |
| 1712782800 | 15782.64 | -265.06 | -1.65 | 15777.17 | 15953.52 | 15720.35 | 0 |
| 1712696400 | 16047.7 | -73.08 | -0.45 | 16163.03 | 16185.71 | 15796.14 | 0 |
| 1712610000 | 16120.78 | -36.98 | -0.23 | 16202.53 | 16230.67 | 16111.5 | 0 |
| 1712350800 | 16157.76 | 276.13 | 1.74 | 15909.21 | 16179.11 | 15904.46 | 0 |
| 1712264400 | 15881.63 | -138 | -0.86 | 16181.87 | 16189.46 | 15845.91 | 0 |
| 1712178000 | 16019.63 | 184.84 | 1.17 | 15813.36 | 16041.86 | 15804.31 | 0 |
| 1712091600 | 15834.79 | -199.4 | -1.24 | 15918.28 | 15928.07 | 15778.62 | 0 |
| 1712005200 | 16034.19 | -106.98 | -0.66 | 16154.74 | 16155.26 | 15995.69 | 0 |
| 1711659600 | 16141.17 | -30.49 | -0.19 | 16174.62 | 16230.2 | 16117.63 | 0 |
| 1711573200 | 16171.66 | 178.15 | 1.11 | 16119.96 | 16173.65 | 16033.01 | 0 |
| 1711486800 | 15993.51 | 6.7 | 0.04 | 16012.67 | 16091.62 | 15992.43 | 0 |
| 1711400400 | 15986.81 | -200.15 | -1.24 | 16141.8 | 16174.77 | 15986.81 | 0 |
| 1711141200 | 16186.96 | -56.33 | -0.35 | 16257.37 | 16289.35 | 16160.54 | 0 |
| 1711054800 | 16243.29 | 290.47 | 1.82 | 16034.11 | 16295.79 | 16000.95 | 0 |
| 1710968400 | 15952.82 | 284.33 | 1.81 | 15672.5 | 15991.82 | 15653.8 | 0 |
| 1710882000 | 15668.49 | 270.32 | 1.76 | 15405.06 | 15680.89 | 15405.06 | 0 |
| 1710795600 | 15398.17 | 53.5 | 0.35 | 15395.02 | 15504.24 | 15387.31 | 0 |
| 1710536400 | 15344.67 | 100.56 | 0.66 | 15175.82 | 15376.08 | 15175.82 | 0 |
| 1710450000 | 15244.11 | 13.18 | 0.09 | 15420.73 | 15420.73 | 15152.61 | 0 |
| 1710363600 | 15230.93 | 26.57 | 0.17 | 15178.63 | 15302.28 | 15178.63 | 0 |
| 1710277200 | 15204.36 | 202.65 | 1.35 | 15056.39 | 15222.19 | 14997.56 | 0 |
| 1710190800 | 15001.71 | -166.17 | -1.10 | 15092.17 | 15092.17 | 14853.52 | 0 |
| 1709935200 | 15167.88 | -131.45 | -0.86 | 15332.05 | 15425.17 | 15162.66 | 0 |
| 1709848800 | 15299.33 | 160.19 | 1.06 | 15221.71 | 15311.09 | 15202.89 | 0 |
| 1709762400 | 15139.14 | 11.28 | 0.07 | 15233.37 | 15258.95 | 15081.94 | 0 |
| 1709676000 | 15127.86 | -362.69 | -2.34 | 15286.46 | 15383.73 | 15070.17 | 0 |
| 1709589600 | 15490.55 | 155.05 | 1.01 | 15367.33 | 15648.4 | 15352.99 | 0 |
| 1709330400 | 15335.5 | 133.41 | 0.88 | 15222.36 | 15351.27 | 15193.67 | 0 |
| 1709244000 | 15202.09 | 15.99 | 0.11 | 15181.04 | 15232.77 | 15054.39 | 0 |
| 1709157600 | 15186.1 | 109.3 | 0.72 | 15032.24 | 15207.64 | 15030.27 | 0 |
| 1709071200 | 15076.8 | 49.76 | 0.33 | 15079.66 | 15119.62 | 15026.05 | 0 |
| 1708984800 | 15027.04 | 114.02 | 0.76 | 14923.92 | 15076.18 | 14899.49 | 0 |
| 1708725600 | 14913.02 | 66.5 | 0.45 | 14903.99 | 14969.72 | 14832.99 | 0 |
| 1708639200 | 14846.52 | 266.93 | 1.83 | 14718.26 | 14890.13 | 14708.82 | 0 |
| 1708552800 | 14579.59 | -2.44 | -0.02 | 14546.3 | 14603.66 | 14487 | 0 |
| 1708466400 | 14582.03 | -52.7 | -0.36 | 14500.4 | 14631.67 | 14476.26 | 0 |
| 1708120800 | 14634.73 | -138.07 | -0.93 | 14738.16 | 14783.48 | 14629 | 0 |
| 1708034400 | 14772.8 | 197.52 | 1.36 | 14640.22 | 14790.63 | 14567.89 | 0 |
| 1707948000 | 14575.28 | 295.23 | 2.07 | 14453.1 | 14619.84 | 14379.2 | 0 |
| 1707861600 | 14280.05 | -603.83 | -4.06 | 14451.11 | 14481.38 | 14186.47 | 0 |
| 1707775200 | 14883.88 | 40.82 | 0.28 | 14845.61 | 14961.16 | 14832.33 | 0 |
| 1707516000 | 14843.06 | 140.1 | 0.95 | 14700.41 | 14861.33 | 14690.57 | 0 |
| 1707429600 | 14702.96 | 82.41 | 0.56 | 14656.15 | 14708.11 | 14582.57 | 0 |
| 1707343200 | 14620.55 | 61.32 | 0.42 | 14649.26 | 14709.61 | 14562.94 | 0 |
| 1707256800 | 14559.23 | 85.98 | 0.59 | 14484.22 | 14560.04 | 14456.87 | 0 |
| 1707170400 | 14473.25 | -262.6 | -1.78 | 14605.11 | 14605.11 | 14381.3 | 0 |
| 1706911200 | 14735.85 | 218.7 | 1.51 | 14470.35 | 14812.8 | 14415.71 | 0 |
| 1706824800 | 14517.15 | 348.69 | 2.46 | 14299.23 | 14519.25 | 14195.83 | 0 |
| 1706738400 | 14168.46 | -276.77 | -1.92 | 14383.12 | 14433.82 | 14160.56 | 0 |
| 1706652000 | 14445.23 | 100.55 | 0.70 | 14289.85 | 14484.94 | 14289.85 | 0 |
| 1706565600 | 14344.68 | 229.73 | 1.63 | 14123.66 | 14347.95 | 14123.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
