We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 905.04 | 1.23 | 0.14 | 904.63 | 915.23 | 903.55 | 0 |
| 1714078800 | 903.81 | -19.58 | -2.12 | 913.39 | 913.81 | 903.07 | 0 |
| 1713992400 | 923.39 | -0.53 | -0.06 | 924.51 | 929.79 | 917.86 | 0 |
| 1713906000 | 923.92 | 15.46 | 1.70 | 910.1 | 929.16 | 908.77 | 0 |
| 1713819600 | 908.46 | 15.75 | 1.76 | 894.99 | 908.75 | 892.03 | 0 |
| 1713560400 | 892.71 | 4.72 | 0.53 | 885.44 | 895.72 | 885.44 | 0 |
| 1713474000 | 887.99 | -6.95 | -0.78 | 897.91 | 900.89 | 883.25 | 0 |
| 1713387600 | 894.94 | -18.62 | -2.04 | 918.8 | 919.24 | 891.82 | 0 |
| 1713301200 | 913.56 | -17.91 | -1.92 | 925.3 | 925.3 | 909.25 | 0 |
| 1713214800 | 931.47 | -15.67 | -1.65 | 955.22 | 956.71 | 928.34 | 0 |
| 1712955600 | 947.14 | -15.29 | -1.59 | 957.68 | 961.54 | 942.48 | 0 |
| 1712869200 | 962.43 | 9.95 | 1.04 | 958.05 | 968.71 | 948.94 | 0 |
| 1712782800 | 952.48 | -27.85 | -2.84 | 963.8 | 970.87 | 950.42 | 0 |
| 1712696400 | 980.33 | 4 | 0.41 | 978.02 | 980.82 | 963.68 | 0 |
| 1712610000 | 976.33 | 12.13 | 1.26 | 964.61 | 980.12 | 963.27 | 0 |
| 1712350800 | 964.2 | 10.12 | 1.06 | 955.21 | 966.79 | 953.56 | 0 |
| 1712264400 | 954.08 | -5.61 | -0.58 | 971.53 | 973.71 | 948.35 | 0 |
| 1712178000 | 959.69 | 0.54 | 0.06 | 956.27 | 961.05 | 951.18 | 0 |
| 1712091600 | 959.15 | -16.14 | -1.65 | 964.83 | 965.6 | 954.53 | 0 |
| 1712005200 | 975.29 | -0.83 | -0.09 | 977.93 | 981.92 | 968.8 | 0 |
| 1711659600 | 976.12 | -1.1 | -0.11 | 977.95 | 984.98 | 968.05 | 0 |
| 1711573200 | 977.22 | 15.87 | 1.65 | 964.25 | 977.87 | 962.76 | 0 |
| 1711486800 | 961.35 | -7.32 | -0.76 | 971.77 | 973.58 | 960.96 | 0 |
| 1711400400 | 968.67 | -12.57 | -1.28 | 983.68 | 988.43 | 968.4 | 0 |
| 1711141200 | 981.24 | -15.46 | -1.55 | 1001.62 | 1001.84 | 981.11 | 0 |
| 1711054800 | 996.7 | 17.83 | 1.82 | 986.18 | 998.21 | 984.06 | 0 |
| 1710968400 | 978.87 | 0.1 | 0.01 | 974.6 | 983.97 | 972.56 | 0 |
| 1710882000 | 978.77 | 6.91 | 0.71 | 970.69 | 981.79 | 969.85 | 0 |
| 1710795600 | 971.86 | 6.72 | 0.70 | 966.32 | 977.08 | 965.09 | 0 |
| 1710536400 | 965.14 | -5.74 | -0.59 | 967.07 | 977.08 | 954.89 | 0 |
| 1710450000 | 970.88 | -4.14 | -0.42 | 971.81 | 977.89 | 965.2 | 0 |
| 1710363600 | 975.02 | -8.88 | -0.90 | 982.98 | 987.51 | 971.79 | 0 |
| 1710277200 | 983.9 | 0.49 | 0.05 | 984.08 | 994.7 | 981.38 | 0 |
| 1710190800 | 983.41 | -6.06 | -0.61 | 986.07 | 990.73 | 976.19 | 0 |
| 1709935200 | 989.47 | 8.05 | 0.82 | 989.3 | 990.77 | 979.32 | 0 |
| 1709848800 | 981.42 | -6.01 | -0.61 | 994.1 | 995.54 | 978.6 | 0 |
| 1709762400 | 987.43 | 4.82 | 0.49 | 992.73 | 1004.4 | 984.66 | 0 |
| 1709676000 | 982.61 | -9.4 | -0.95 | 987.15 | 998.56 | 981.59 | 0 |
| 1709589600 | 992.01 | 0.99 | 0.10 | 988.84 | 994.55 | 985.74 | 0 |
| 1709330400 | 991.02 | 13.54 | 1.39 | 980.28 | 992.42 | 975.15 | 0 |
| 1709244000 | 977.48 | -1.45 | -0.15 | 987.51 | 989.62 | 972.16 | 0 |
| 1709157600 | 978.93 | 19.91 | 2.08 | 951.98 | 986.12 | 951.7 | 0 |
| 1709071200 | 959.02 | 6.22 | 0.65 | 958.29 | 969.44 | 957.27 | 0 |
| 1708984800 | 952.8 | -13.77 | -1.42 | 963.26 | 966.73 | 951.62 | 0 |
| 1708725600 | 966.57 | -12.14 | -1.24 | 978.5 | 993.18 | 965.02 | 0 |
| 1708639200 | 978.71 | 13.95 | 1.45 | 964.29 | 979.57 | 946.55 | 0 |
| 1708552800 | 964.76 | 17.6 | 1.86 | 946.7 | 967.22 | 946.7 | 0 |
| 1708466400 | 947.16 | 2.21 | 0.23 | 933.37 | 948.71 | 928.43 | 0 |
| 1708120800 | 944.95 | -9.73 | -1.02 | 943.52 | 950.56 | 936.38 | 0 |
| 1708034400 | 954.68 | 23.84 | 2.56 | 939.47 | 954.74 | 939.47 | 0 |
| 1707948000 | 930.84 | 16.11 | 1.76 | 920.94 | 937.07 | 916.34 | 0 |
| 1707861600 | 914.73 | -31.12 | -3.29 | 918.58 | 922.26 | 903.36 | 0 |
| 1707775200 | 945.85 | 5.65 | 0.60 | 945.28 | 949.57 | 940.77 | 0 |
| 1707516000 | 940.2 | 1.28 | 0.14 | 940.29 | 940.99 | 928.48 | 0 |
| 1707429600 | 938.92 | 11.66 | 1.26 | 924.62 | 939.12 | 923.9 | 0 |
| 1707343200 | 927.26 | -7.13 | -0.76 | 936.44 | 937.19 | 923.35 | 0 |
| 1707256800 | 934.39 | 7.97 | 0.86 | 924.22 | 939.9 | 921.87 | 0 |
| 1707170400 | 926.42 | -9.86 | -1.05 | 922.51 | 932.84 | 915.77 | 0 |
| 1706911200 | 936.28 | -3.13 | -0.33 | 928.68 | 940.68 | 920.8 | 0 |
| 1706824800 | 939.41 | 15.54 | 1.68 | 926.48 | 939.41 | 919.97 | 0 |
| 1706738400 | 923.87 | -22.4 | -2.37 | 946.89 | 947.62 | 923.2 | 0 |
| 1706652000 | 946.27 | -5.5 | -0.58 | 946.06 | 952.16 | 944.57 | 0 |
| 1706565600 | 951.77 | 7.43 | 0.79 | 942.43 | 953.01 | 936.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
