We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 56941.05 | 287.47 | 0.51 | 56711.61 | 57010.61 | 56619.25 | 0 |
| 1714165200 | 56653.58 | 403.85 | 0.72 | 56158.72 | 56967.87 | 56155.45 | 0 |
| 1714078800 | 56249.73 | -220.75 | -0.39 | 56014.43 | 56405.76 | 55330.49 | 0 |
| 1713992400 | 56470.48 | -925.08 | -1.61 | 57224.08 | 57224.08 | 56199.8 | 0 |
| 1713906000 | 57395.56 | 578.71 | 1.02 | 57102.52 | 57569.62 | 56802.55 | 0 |
| 1713819600 | 56816.85 | 187.14 | 0.33 | 57081.48 | 57172.09 | 56390.9 | 0 |
| 1713560400 | 56629.71 | 332.49 | 0.59 | 56473.63 | 56786.66 | 56245.77 | 0 |
| 1713474000 | 56297.22 | -4.7 | -0.01 | 56683.66 | 57079.18 | 56056.63 | 0 |
| 1713387600 | 56301.92 | -200.67 | -0.36 | 56783.84 | 56793.06 | 56126.41 | 0 |
| 1713301200 | 56502.59 | -559.22 | -0.98 | 56821.22 | 57021.67 | 56248.25 | 0 |
| 1713214800 | 57061.81 | -765.37 | -1.32 | 58266.82 | 58352.08 | 56907.99 | 0 |
| 1712955600 | 57827.18 | -834.53 | -1.42 | 58320.1 | 58377.43 | 57580.72 | 0 |
| 1712869200 | 58661.71 | -434.17 | -0.73 | 59252.35 | 59432.61 | 58316.09 | 0 |
| 1712782800 | 59095.88 | -1 | -3.24 | 59745 | 59745 | 58740.99 | 0 |
| 1712696400 | 61074.02 | 84.77 | 0.14 | 61179.75 | 61335.44 | 60506.32 | 0 |
| 1712610000 | 60989.25 | 701.22 | 1.16 | 60303.38 | 61051.58 | 60267.61 | 0 |
| 1712350800 | 60288.03 | 127.47 | 0.21 | 60181.47 | 60480.8 | 59976.96 | 0 |
| 1712264400 | 60160.56 | -494.35 | -0.82 | 61285.86 | 61369.46 | 60073.57 | 0 |
| 1712178000 | 60654.91 | -621.29 | -1.01 | 61130.01 | 61178.1 | 60603.58 | 0 |
| 1712091600 | 61276.2 | -1 | -1.65 | 61800.26 | 61836.27 | 61188.23 | 0 |
| 1712005200 | 62304.81 | -2 | -3.33 | 64126.98 | 64366.33 | 62278.61 | 0 |
| 1711659600 | 64449.41 | -24.09 | -0.04 | 64641.19 | 64710.53 | 63878.13 | 0 |
| 1711573200 | 64473.5 | 893.23 | 1.40 | 63721.46 | 64506.84 | 63721.46 | 0 |
| 1711486800 | 63580.27 | -553.27 | -0.86 | 64036.33 | 64314.67 | 63516.15 | 0 |
| 1711400400 | 64133.54 | -1 | -1.67 | 65075.12 | 65277.56 | 64060.37 | 0 |
| 1711141200 | 65222.09 | -791.24 | -1.20 | 65911.729 | 66196.59 | 65221.32 | 0 |
| 1711054800 | 66013.33 | 2 | 3.24 | 64784.15 | 66094.64 | 64512.56 | 0 |
| 1710968400 | 63944.37 | 936.5 | 1.49 | 62898.35 | 64013.99 | 62665.23 | 0 |
| 1710882000 | 63007.87 | 1 | 1.96 | 62191.24 | 63023.21 | 62000.8 | 0 |
| 1710795600 | 61798.93 | -266.03 | -0.43 | 62521.62 | 62650.49 | 61751.42 | 0 |
| 1710536400 | 62064.96 | -251.39 | -0.40 | 62224.81 | 62837.57 | 61909.59 | 0 |
| 1710450000 | 62316.35 | -665.72 | -1.06 | 62869.32 | 63155.53 | 61775.33 | 0 |
| 1710363600 | 62982.07 | 1 | 1.87 | 62328.82 | 63505.24 | 62322.41 | 0 |
| 1710277200 | 61828.64 | 569.93 | 0.93 | 61432.71 | 62033.41 | 61410.48 | 0 |
| 1710190800 | 61258.71 | -331.73 | -0.54 | 61381.51 | 61519.02 | 60862.86 | 0 |
| 1709935200 | 61590.44 | -426.4 | -0.69 | 61824.95 | 62181.43 | 61431.08 | 0 |
| 1709848800 | 62016.84 | 34.67 | 0.06 | 62225.38 | 62603.01 | 61906.81 | 0 |
| 1709762400 | 61982.17 | -39.62 | -0.06 | 62084.72 | 62291.36 | 61720.25 | 0 |
| 1709676000 | 62021.79 | -327.16 | -0.52 | 62252.11 | 62451.41 | 61810.35 | 0 |
| 1709589600 | 62348.95 | -577.94 | -0.92 | 62794.91 | 62946.53 | 62314.84 | 0 |
| 1709330400 | 62926.89 | 695.54 | 1.12 | 62173.03 | 63012.55 | 62064.32 | 0 |
| 1709244000 | 62231.35 | 499.24 | 0.81 | 61934.24 | 62385.9 | 61837.05 | 0 |
| 1709157600 | 61732.11 | 424.86 | 0.69 | 61251.55 | 62156.21 | 61229.54 | 0 |
| 1709071200 | 61307.25 | 851.61 | 1.41 | 60494.21 | 61550.04 | 60378.93 | 0 |
| 1708984800 | 60455.64 | -96.32 | -0.16 | 60683.58 | 60955.13 | 60358.57 | 0 |
| 1708725600 | 60551.96 | 265.11 | 0.44 | 60439.06 | 60769.5 | 60288.59 | 0 |
| 1708639200 | 60286.85 | 1 | 1.89 | 59692.33 | 60510.52 | 59635.3 | 0 |
| 1708552800 | 59168.81 | 254.89 | 0.43 | 58746.4 | 59292.81 | 58440.73 | 0 |
| 1708466400 | 58913.92 | -112.95 | -0.19 | 58016.1 | 59177.21 | 57886.59 | 0 |
| 1708120800 | 59026.87 | 39.09 | 0.07 | 58904.71 | 59363.99 | 58564.95 | 0 |
| 1708034400 | 58987.78 | 433.07 | 0.74 | 58720.98 | 59037.9 | 58407.28 | 0 |
| 1707948000 | 58554.71 | 263.82 | 0.45 | 58394.49 | 58580.1 | 57767.69 | 0 |
| 1707861600 | 58290.89 | -1 | -2.25 | 58660.68 | 58686.63 | 57687.14 | 0 |
| 1707775200 | 59632.48 | 881.42 | 1.50 | 59221.44 | 60058.83 | 59181.27 | 0 |
| 1707516000 | 58751.06 | 142.15 | 0.24 | 58669.61 | 58840.07 | 58306.16 | 0 |
| 1707429600 | 58608.91 | 163.44 | 0.28 | 58487.93 | 59003.75 | 58310.19 | 0 |
| 1707343200 | 58445.47 | 955.29 | 1.66 | 57693.25 | 58586.54 | 57677.2 | 0 |
| 1707256800 | 57490.18 | 203.95 | 0.36 | 57266.09 | 57752.68 | 57130.53 | 0 |
| 1707170400 | 57286.23 | -403.68 | -0.70 | 57141.4 | 57398.74 | 56539.06 | 0 |
| 1706911200 | 57689.91 | -331.85 | -0.57 | 57537.78 | 58039.29 | 56366.27 | 0 |
| 1706824800 | 58021.76 | 1 | 2.39 | 56752.1 | 58024.31 | 56650.26 | 0 |
| 1706738400 | 56669.83 | -688.18 | -1.20 | 57459.59 | 57694.55 | 56622.34 | 0 |
| 1706652000 | 57358.01 | 234.54 | 0.41 | 56849.66 | 57710.35 | 56800.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
