We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 13580.93 | 13.28 | 0.10 | 13520.42 | 13614.11 | 13502.62 | 0 |
| 1714078800 | 13567.65 | -105.75 | -0.77 | 13636.92 | 13648.97 | 13485.55 | 0 |
| 1713992400 | 13673.4 | -38.73 | -0.28 | 13715.89 | 13716.33 | 13620.46 | 0 |
| 1713906000 | 13712.13 | 178.63 | 1.32 | 13628.2 | 13753.64 | 13605.8 | 0 |
| 1713819600 | 13533.5 | 63.51 | 0.47 | 13519.68 | 13636.49 | 13474.5 | 0 |
| 1713560400 | 13469.99 | 26.96 | 0.20 | 13482.71 | 13511.24 | 13410.72 | 0 |
| 1713474000 | 13443.03 | -14.97 | -0.11 | 13465.93 | 13526.29 | 13426.01 | 0 |
| 1713387600 | 13458 | -36.66 | -0.27 | 13519.94 | 13583.25 | 13448.97 | 0 |
| 1713301200 | 13494.66 | -10.46 | -0.08 | 13592.71 | 13592.71 | 13488.11 | 0 |
| 1713214800 | 13505.12 | -57.77 | -0.43 | 13651.94 | 13712.73 | 13477.5 | 0 |
| 1712955600 | 13562.89 | -227.89 | -1.65 | 13718.66 | 13725.94 | 13516.82 | 0 |
| 1712869200 | 13790.78 | -48.76 | -0.35 | 13870.57 | 13885.36 | 13744.14 | 0 |
| 1712782800 | 13839.54 | -170.81 | -1.22 | 13864.04 | 13890.45 | 13784.01 | 0 |
| 1712696400 | 14010.35 | 68.33 | 0.49 | 13975.2 | 14012.38 | 13915.07 | 0 |
| 1712610000 | 13942.02 | -40.95 | -0.29 | 13968.87 | 13970.61 | 13920.03 | 0 |
| 1712350800 | 13982.97 | 128.33 | 0.93 | 13835.54 | 14023.76 | 13809.51 | 0 |
| 1712264400 | 13854.64 | -190.28 | -1.35 | 14123.06 | 14143.05 | 13840.87 | 0 |
| 1712178000 | 14044.92 | -7.52 | -0.05 | 14053.57 | 14135.78 | 14015.46 | 0 |
| 1712091600 | 14052.44 | -249.73 | -1.75 | 14137.8 | 14137.8 | 13992.06 | 0 |
| 1712005200 | 14302.17 | -130.21 | -0.90 | 14412.07 | 14413.64 | 14240.35 | 0 |
| 1711659600 | 14432.38 | 19.26 | 0.13 | 14443.67 | 14477.86 | 14428.57 | 0 |
| 1711573200 | 14413.12 | 197.47 | 1.39 | 14343.15 | 14415.5 | 14308.38 | 0 |
| 1711486800 | 14215.65 | 52.83 | 0.37 | 14203.16 | 14239.98 | 14172.34 | 0 |
| 1711400400 | 14162.82 | -27.94 | -0.20 | 14207.26 | 14236.73 | 14143.27 | 0 |
| 1711141200 | 14190.76 | -35.07 | -0.25 | 14243.11 | 14271.62 | 14179.26 | 0 |
| 1711054800 | 14225.83 | 15.39 | 0.11 | 14238.64 | 14281.6 | 14214.1 | 0 |
| 1710968400 | 14210.44 | -11.35 | -0.08 | 14191.89 | 14212.39 | 14110.37 | 0 |
| 1710882000 | 14221.79 | 101.94 | 0.72 | 14126.74 | 14227.4 | 14093.26 | 0 |
| 1710795600 | 14119.85 | -10.15 | -0.07 | 14161.5 | 14191.94 | 14110.09 | 0 |
| 1710536400 | 14130 | -39.87 | -0.28 | 14081.33 | 14156.79 | 14081.33 | 0 |
| 1710450000 | 14169.87 | -92.66 | -0.65 | 14266.45 | 14269.65 | 14090.56 | 0 |
| 1710363600 | 14262.53 | -40.1 | -0.28 | 14326.87 | 14372.48 | 14210.45 | 0 |
| 1710277200 | 14302.63 | 55.52 | 0.39 | 14238.38 | 14331.99 | 14206.69 | 0 |
| 1710190800 | 14247.11 | -31.12 | -0.22 | 14244.3 | 14294.62 | 14172.95 | 0 |
| 1709935200 | 14278.23 | -35.88 | -0.25 | 14315.75 | 14363.3 | 14276.19 | 0 |
| 1709848800 | 14314.11 | 67.65 | 0.47 | 14294.39 | 14350.07 | 14270.89 | 0 |
| 1709762400 | 14246.46 | 101.21 | 0.72 | 14203.14 | 14297.05 | 14203.14 | 0 |
| 1709676000 | 14145.25 | -121.27 | -0.85 | 14268.5 | 14287.05 | 14109.01 | 0 |
| 1709589600 | 14266.52 | -21.59 | -0.15 | 14300.84 | 14311.44 | 14225.74 | 0 |
| 1709330400 | 14288.11 | 148.6 | 1.05 | 14149.89 | 14299.92 | 14114.61 | 0 |
| 1709244000 | 14139.51 | -116.12 | -0.81 | 14290.91 | 14295.5 | 14137.42 | 0 |
| 1709157600 | 14255.63 | -90.52 | -0.63 | 14324.67 | 14324.67 | 14211.66 | 0 |
| 1709071200 | 14346.15 | 13.07 | 0.09 | 14303.08 | 14384.94 | 14259.27 | 0 |
| 1708984800 | 14333.08 | -44.01 | -0.31 | 14366.61 | 14417.78 | 14310.51 | 0 |
| 1708725600 | 14377.09 | 60.85 | 0.43 | 14345.24 | 14412.62 | 14334.18 | 0 |
| 1708639200 | 14316.24 | 165.42 | 1.17 | 14199.88 | 14341.06 | 14153.2 | 0 |
| 1708552800 | 14150.82 | 24.74 | 0.18 | 14083.38 | 14154.01 | 14033.51 | 0 |
| 1708466400 | 14126.08 | -66.28 | -0.47 | 14177.15 | 14230.38 | 14094.9 | 0 |
| 1708120800 | 14192.36 | 34.76 | 0.25 | 14134.34 | 14292.49 | 14118.81 | 0 |
| 1708034400 | 14157.6 | 113.59 | 0.81 | 14064.66 | 14176.38 | 14042.66 | 0 |
| 1707948000 | 14044.01 | 140.41 | 1.01 | 13937.72 | 14047.3 | 13937.72 | 0 |
| 1707861600 | 13903.6 | -169.81 | -1.21 | 13971.98 | 14045.5 | 13827.82 | 0 |
| 1707775200 | 14073.41 | 39.83 | 0.28 | 14019.73 | 14078.73 | 13970.54 | 0 |
| 1707516000 | 14033.58 | 11.52 | 0.08 | 14012.91 | 14051.33 | 13984.94 | 0 |
| 1707429600 | 14022.06 | 1.25 | 0.01 | 14005.04 | 14027.8 | 13952.74 | 0 |
| 1707343200 | 14020.81 | 10.92 | 0.08 | 14039.31 | 14089.07 | 14009.27 | 0 |
| 1707256800 | 14009.89 | 166.3 | 1.20 | 13931.9 | 14011.85 | 13878 | 0 |
| 1707170400 | 13843.59 | 32.9 | 0.24 | 13790.34 | 13912.6 | 13783.13 | 0 |
| 1706911200 | 13810.69 | -22.78 | -0.16 | 13812 | 13871.94 | 13731.14 | 0 |
| 1706824800 | 13833.47 | 181.68 | 1.33 | 13678.12 | 13833.71 | 13613.49 | 0 |
| 1706738400 | 13651.79 | -46.19 | -0.34 | 13743.41 | 13788.54 | 13649.11 | 0 |
| 1706652000 | 13697.98 | -0.3 | -0.00 | 13701.96 | 13738.64 | 13641.38 | 0 |
| 1706565600 | 13698.28 | 119.12 | 0.88 | 13580.65 | 13701.08 | 13574.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
